BNBODIN Historical Data

BNBODIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00123
+0.11%
$ 258,853 $ 18,477
Dec 10, 12 AM $ 0.00123
+0.25%
$ 258,445 $ 18,397
Dec 9, 1 PM $ 0.00122
+0.22%
$ 256,396 $ 18,089
Dec 9, 10 AM $ 0.00121
-0.14%
$ 255,078 $ 18,074
Dec 9, 8 AM $ 0.00122
+0.00%
$ 255,802 $ 17,934
Dec 9, 7 AM $ 0.00122
-0.03%
$ 256,108 $ 17,901
Dec 9, 5 AM $ 0.00122
+0.00%
$ 256,199 $ 17,585
Dec 9, 2 AM $ 0.00121
-0.04%
$ 255,106 $ 17,517
Dec 9, 1 AM $ 0.00121
+0.58%
$ 255,149 $ 17,545
Dec 9, 12 AM $ 0.00121
+0.34%
$ 253,620 $ 17,372
Dec 8, 11 PM $ 0.0012
+0.04%
$ 252,816 $ 17,231
Dec 8, 10 PM $ 0.0012
+0.00%
$ 252,393 $ 17,226
Dec 8, 9 PM $ 0.0012
+0.00%
$ 252,594 $ 17,210
Dec 8, 1 PM $ 0.0012
+0.50%
$ 251,543 $ 17,217
Dec 8, 12 PM $ 0.00119
-2.81%
$ 250,014 $ 17,195
Dec 8, 11 AM $ 0.00126
+0.19%
$ 263,679 $ 15,066
Dec 8, 10 AM $ 0.00125
+0.33%
$ 263,241 $ 14,891
Dec 8, 9 AM $ 0.00126
-2.32%
$ 263,882 $ 14,646
Dec 8, 5 AM $ 0.00132
+0.59%
$ 278,230 $ 12,364
Dec 8, 4 AM $ 0.00132
-1.33%
$ 276,609 $ 12,342
Dec 8, 3 AM $ 0.00137
-5.84%
$ 288,436 $ 10,606
Dec 8, 1 AM $ 0.00146
+0.19%
$ 306,298 $ 7,845
Dec 8, 12 AM $ 0.00145
+0.25%
$ 304,809 $ 7,728
Dec 7, 1 PM $ 0.00144
-0.18%
$ 303,063 $ 7,654
Dec 7, 11 AM $ 0.00144
+0.00%
$ 302,600 $ 7,613
Dec 7, 10 AM $ 0.00144
-0.02%
$ 302,515 $ 7,585
Dec 7, 7 AM $ 0.00144
-0.14%
$ 302,769 $ 7,022
Dec 7, 5 AM $ 0.00144
+0.54%
$ 302,443 $ 6,612
Dec 7, 4 AM $ 0.00143
+0.05%
$ 300,766 $ 6,605
Dec 7, 3 AM $ 0.00143
-0.07%
$ 300,626 $ 6,556
Dec 7, 1 AM $ 0.00143
+0.30%
$ 300,986 $ 6,384
Dec 6, 9 PM $ 0.00143
+0.00%
$ 299,986 $ 6,213
Dec 6, 1 PM $ 0.00142
+0.00%
$ 298,998 $ 6,124
Dec 6, 9 AM $ 0.00144
+0.01%
$ 301,558 $ 5,792
Dec 6, 8 AM $ 0.00144
+0.00%
$ 301,642 $ 5,779
Dec 6, 7 AM $ 0.00143
+0.19%
$ 300,145 $ 5,769
Dec 6, 4 AM $ 0.00142
-0.07%
$ 298,875 $ 5,676
Dec 6, 3 AM $ 0.00142
+0.02%
$ 298,300 $ 5,559
Dec 6, 1 AM $ 0.00142
+0.00%
$ 298,327 $ 5,303
Dec 6, 12 AM $ 0.00142
+0.44%
$ 298,246 $ 5,283
Dec 5, 5 PM $ 0.00141
+0.00%
$ 295,734 $ 5,265
Dec 5, 4 PM $ 0.00141
+0.03%
$ 295,054 $ 5,145
Dec 5, 12 PM $ 0.0014
+0.17%
$ 294,462 $ 5,151
Dec 5, 10 AM $ 0.00145
+0.00%
$ 303,927 $ 3,805
Dec 5, 8 AM $ 0.00143
+0.61%
$ 299,395 $ 2,251
Dec 5, 7 AM $ 0.00142
+2.55%
$ 297,348 $ 2,132
Dec 5, 6 AM $ 0.00138
+0.00%
$ 289,885 $ 988
Dec 5, 3 AM $ 0.00138
-0.05%
$ 289,173 $ 872
Dec 5, 1 AM $ 0.00138
+0.14%
$ 289,371 $ 543
Dec 5, 12 AM $ 0.00137
+0.14%
$ 288,709 $ 451