BNBODIN Historical Data

BNBODIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0019
+1.97%
$ -- $ 472
Jan 1, 2026 $ 0.00186
+3.49%
$ -- $ 18,487
Dec 31, 2025 $ 0.0018
+3.68%
$ 378,116 $ 16,955
Dec 30, 2025 $ 0.00173
+1.82%
$ 364,448 $ 15,381
Dec 29, 2025 $ 0.0017
+2.37%
$ 357,360 $ 14,176
Dec 28, 2025 $ 0.00167
+0.65%
$ 350,642 $ 13,461
Dec 27, 2025 $ 0.00167
+2.47%
$ 350,784 $ 12,802
Dec 26, 2025 $ 0.00163
+1.29%
$ -- $ 11,092
Dec 25, 2025 $ 0.00161
+5.36%
$ -- $ 10,493
Dec 24, 2025 $ 0.00153
+2.38%
$ -- $ 8,174
Dec 23, 2025 $ 0.00151
+2.25%
$ 316,165 $ 5,621
Dec 22, 2025 $ 0.00148
+1.22%
$ 310,985 $ 4,604
Dec 21, 2025 $ 0.00145
+0.49%
$ 307,838 $ 3,942
Dec 20, 2025 $ 0.00145
+0.88%
$ 303,681 $ 3,281
Dec 19, 2025 $ 0.00143
+3.26%
$ 302,323 $ 2,567
Dec 18, 2025 $ 0.00137
+0.69%
$ 289,997 $ 28,970
Dec 17, 2025 $ 0.00136
+0.27%
$ 287,990 $ 26,704
Dec 16, 2025 $ 0.00136
+2.03%
$ -- $ 24,802
Dec 15, 2025 $ 0.00133
+1.09%
$ -- $ 23,713
Dec 14, 2025 $ 0.00132
+1.68%
$ 277,021 $ 23,114
Dec 13, 2025 $ 0.00129
+1.47%
$ 272,099 $ 22,531
Dec 12, 2025 $ 0.00128
+0.52%
$ 268,603 $ 21,463
Dec 11, 2025 $ 0.00128
+2.34%
$ 268,640 $ 20,065
Dec 10, 2025 $ 0.00125
+1.84%
$ 262,554 $ 19,013
Dec 9, 2025 $ 0.00122
+1.44%
$ -- $ 18,089
Dec 8, 2025 $ 0.0012
-16.94%
$ 252,816 $ 17,231
Dec 7, 2025 $ 0.00144
+1.00%
$ -- $ 7,654
Dec 6, 2025 $ 0.00143
+1.03%
$ 299,986 $ 6,213
Dec 5, 2025 $ 0.00141
+2.58%
$ 295,734 $ 5,265
Dec 4, 2025 $ 0.00136
+0.33%
$ -- $ 224
Dec 3, 2025 $ 0.00136
-2.26%
$ 286,323 $ 38,379
Dec 2, 2025 $ 0.0014
+6.84%
$ 292,985 $ 35,131
Dec 1, 2025 $ 0.00131
-14.41%
$ 274,288 $ 32,772
Nov 30, 2025 $ 0.00156
-4.49%
$ 320,786 $ 20,659
Nov 29, 2025 $ 0.00163
+0.65%
$ -- $ 16,190
Nov 28, 2025 $ 0.00161
-0.85%
$ -- $ 15,093
Nov 27, 2025 $ 0.00163
+4.09%
$ 341,783 $ 10,313
Nov 26, 2025 $ 0.00156
+6.04%
$ 327,757 $ 5,135
Nov 25, 2025 $ 0.00146
+0.76%
$ -- $ 91,956
Nov 24, 2025 $ 0.00144
+4.07%
$ 302,684 $ 90,041
Nov 23, 2025 $ 0.00138
+5.96%
$ 290,320 $ 86,243
Nov 22, 2025 $ 0.0013
+2.30%
$ 277,096 $ 81,684
Nov 21, 2025 $ 0.00126
+8.97%
$ 265,273 $ 79,674
Nov 20, 2025 $ 0.00115
+2.23%
$ -- $ 73,177
Nov 19, 2025 $ 0.00118
+2.44%
$ -- $ 66,224
Nov 18, 2025 $ 0.00115
+10.75%
$ 243,253 $ 63,262
Nov 17, 2025 $ 0.00105
+35.58%
$ 220,262 $ 57,787
Nov 16, 2025 $ 0.000768
+7.84%
$ -- $ 46,332
Nov 15, 2025 $ 0.000709
+7.23%
$ 149,523 $ 43,771
Nov 14, 2025 $ 0.000643
+2.46%
$ -- $ 40,852