BNBODIN Historical Data

BNBODIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0019
-3.11%
$ 399,705 $ 6,491
Jan 30, 2026 $ 0.00193
+0.88%
$ -- $ 2,714
Jan 29, 2026 $ 0.0019
+3.71%
$ -- $ 1,276
Jan 28, 2026 $ 0.00184
+1.93%
$ 385,812 $ 2,317
Jan 27, 2026 $ 0.0018
+0.07%
$ 378,556 $ 4,296
Jan 26, 2026 $ 0.00177
+0.66%
$ -- $ 1,474
Jan 25, 2026 $ 0.00175
+2.92%
$ 368,493 $ 5,957
Jan 24, 2026 $ 0.00171
+1.53%
$ -- $ 1,001
Jan 23, 2026 $ 0.00167
+2.36%
$ -- $ 417
Jan 22, 2026 $ 0.00164
-1.22%
$ -- $ 1,220
Jan 21, 2026 $ 0.00166
+2.37%
$ 348,308 $ 1,902
Jan 20, 2026 $ 0.00162
-10.22%
$ 340,477 $ 10,446
Jan 19, 2026 $ 0.00184
-0.31%
$ 386,688 $ 2,989
Jan 18, 2026 $ 0.00185
+2.41%
$ 388,169 $ 1,743
Jan 17, 2026 $ 0.00181
+3.15%
$ -- $ 7,101
Jan 16, 2026 $ 0.00172
-11.14%
$ 361,242 $ 9,189
Jan 15, 2026 $ 0.00193
+3.37%
$ 406,018 $ 1,404
Jan 14, 2026 $ 0.00187
+0.02%
$ 393,446 $ 7,270
Jan 13, 2026 $ 0.00187
+4.64%
$ -- $ 5,448
Jan 12, 2026 $ 0.0018
-2.71%
$ -- $ 44,290
Jan 11, 2026 $ 0.00186
+2.41%
$ 390,322 $ 40,022
Jan 10, 2026 $ 0.00181
+6.68%
$ -- $ 34,070
Jan 9, 2026 $ 0.0017
+6.50%
$ 357,166 $ 27,888
Jan 8, 2026 $ 0.00159
-24.69%
$ -- $ 20,215
Jan 7, 2026 $ 0.00211
+0.89%
$ -- $ 4,526
Jan 6, 2026 $ 0.00209
-2.98%
$ -- $ 4,756
Jan 5, 2026 $ 0.00214
+1.57%
$ 449,485 $ 2,850
Jan 4, 2026 $ 0.00211
+3.66%
$ -- $ 35
Jan 3, 2026 $ 0.00203
+6.84%
$ -- $ 318
Jan 2, 2026 $ 0.0019
+1.97%
$ -- $ 472
Jan 1, 2026 $ 0.00186
+3.49%
$ -- $ 18,487
Dec 31, 2025 $ 0.0018
+3.68%
$ 378,116 $ 16,955
Dec 30, 2025 $ 0.00173
+1.82%
$ 364,448 $ 15,381
Dec 29, 2025 $ 0.0017
+2.37%
$ 357,360 $ 14,176
Dec 28, 2025 $ 0.00167
+0.65%
$ 350,642 $ 13,461
Dec 27, 2025 $ 0.00167
+2.47%
$ 350,784 $ 12,802
Dec 26, 2025 $ 0.00163
+1.29%
$ -- $ 11,092
Dec 25, 2025 $ 0.00161
+5.36%
$ -- $ 10,493
Dec 24, 2025 $ 0.00153
+2.38%
$ -- $ 8,174
Dec 23, 2025 $ 0.00151
+2.25%
$ 316,165 $ 5,621
Dec 22, 2025 $ 0.00148
+1.22%
$ 310,985 $ 4,604
Dec 21, 2025 $ 0.00145
+0.49%
$ 307,838 $ 3,942
Dec 20, 2025 $ 0.00145
+0.88%
$ 303,681 $ 3,281
Dec 19, 2025 $ 0.00143
+3.26%
$ 302,323 $ 2,567
Dec 18, 2025 $ 0.00137
+0.69%
$ 289,997 $ 28,970
Dec 17, 2025 $ 0.00136
+0.27%
$ 287,990 $ 26,704
Dec 16, 2025 $ 0.00136
+2.03%
$ -- $ 24,802
Dec 15, 2025 $ 0.00133
+1.09%
$ -- $ 23,713
Dec 14, 2025 $ 0.00132
+1.68%
$ 277,021 $ 23,114
Dec 13, 2025 $ 0.00129
+1.47%
$ 272,099 $ 22,531