BNBODIN Historical Data

BNBODIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00136
+0.00%
$ 286,140 $ 224
Dec 4, 1 PM $ 0.00137
+0.47%
$ 287,561 $ 40,337
Dec 4, 10 AM $ 0.00136
-0.58%
$ 284,718 $ 40,055
Dec 4, 6 AM $ 0.00136
-0.10%
$ 285,971 $ 39,360
Dec 4, 5 AM $ 0.00136
+0.00%
$ 286,080 $ 39,199
Dec 4, 3 AM $ 0.00136
-0.01%
$ 285,901 $ 39,149
Dec 4, 2 AM $ 0.00136
+0.31%
$ 286,019 $ 38,900
Dec 4, 1 AM $ 0.00136
+0.05%
$ 286,054 $ 38,684
Dec 4, 12 AM $ 0.00136
+0.28%
$ 286,011 $ 38,636
Dec 3, 11 PM $ 0.00136
+0.01%
$ 286,323 $ 38,379
Dec 3, 8 PM $ 0.00136
+0.00%
$ 284,920 $ 38,323
Dec 3, 2 PM $ 0.00137
+0.55%
$ 286,795 $ 38,260
Dec 3, 1 PM $ 0.00136
+0.00%
$ 284,992 $ 38,202
Dec 3, 8 AM $ 0.00134
+0.20%
$ 281,601 $ 37,679
Dec 3, 7 AM $ 0.00136
-3.39%
$ 284,904 $ 36,965
Dec 3, 6 AM $ 0.0014
-0.13%
$ 294,386 $ 35,398
Dec 3, 5 AM $ 0.0014
+0.02%
$ 294,693 $ 35,224
Dec 3, 3 AM $ 0.0014
+0.43%
$ 294,668 $ 35,209
Dec 3, 12 AM $ 0.0014
+0.04%
$ 293,046 $ 35,147
Dec 2, 7 PM $ 0.0014
+0.00%
$ 292,985 $ 35,131
Dec 2, 2 PM $ 0.00139
+0.00%
$ 292,072 $ 35,166
Dec 2, 1 PM $ 0.00139
+0.00%
$ 291,646 $ 35,110
Dec 2, 11 AM $ 0.00139
+0.00%
$ 291,069 $ 35,062
Dec 2, 9 AM $ 0.00138
+0.00%
$ 290,521 $ 34,937
Dec 2, 8 AM $ 0.00138
+0.07%
$ 289,540 $ 34,948
Dec 2, 7 AM $ 0.00136
+0.00%
$ 286,623 $ 34,534
Dec 2, 5 AM $ 0.00135
+0.00%
$ 284,284 $ 34,169
Dec 2, 4 AM $ 0.00135
+0.72%
$ 284,046 $ 34,116
Dec 2, 3 AM $ 0.00134
+0.53%
$ 281,960 $ 33,612
Dec 2, 2 AM $ 0.00134
+1.14%
$ 280,470 $ 33,370
Dec 2, 1 AM $ 0.00132
+1.00%
$ 277,305 $ 32,812
Dec 2, 12 AM $ 0.00131
+0.09%
$ 274,456 $ 32,815
Dec 1, 11 PM $ 0.00131
+1.10%
$ 274,288 $ 32,772
Dec 1, 10 PM $ 0.00128
+0.00%
$ 269,564 $ 32,306
Dec 1, 9 PM $ 0.00128
+0.00%
$ 269,473 $ 32,094
Dec 1, 4 PM $ 0.00129
+0.00%
$ 271,020 $ 32,276
Dec 1, 1 PM $ 0.00128
+0.00%
$ 269,534 $ 32,178
Dec 1, 12 PM $ 0.00128
-0.15%
$ 269,232 $ 32,185
Dec 1, 11 AM $ 0.00128
+0.00%
$ 269,452 $ 32,148
Dec 1, 10 AM $ 0.00128
+0.60%
$ 269,060 $ 32,157
Dec 1, 9 AM $ 0.00127
+0.00%
$ 266,532 $ 31,754
Dec 1, 8 AM $ 0.00127
+0.42%
$ 266,491 $ 31,712
Dec 1, 7 AM $ 0.00126
-3.85%
$ 265,281 $ 31,702
Dec 1, 6 AM $ 0.00131
-1.30%
$ 275,897 $ 29,910
Dec 1, 5 AM $ 0.00134
-11.95%
$ 281,880 $ 29,001
Dec 1, 4 AM $ 0.00153
-0.25%
$ 320,491 $ 22,754
Dec 1, 3 AM $ 0.00153
+0.22%
$ 321,315 $ 22,666
Dec 1, 2 AM $ 0.00152
-0.27%
$ 319,947 $ 22,560
Dec 1, 1 AM $ 0.00153
+0.03%
$ 320,593 $ 22,354
Dec 1, 12 AM $ 0.00153
+0.00%
$ -- $ 21,861