BNBODIN Historical Data

BNBODIN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00153
+0.00%
$ -- $ 21,861
Nov 30, 11 PM $ 0.00153
-0.47%
$ 320,786 $ 21,774
Nov 30, 6 PM $ 0.00156
+0.00%
$ 328,248 $ 20,659
Nov 30, 5 PM $ 0.00157
+0.00%
$ 328,756 $ 20,539
Nov 30, 4 PM $ 0.00157
+0.38%
$ 328,790 $ 20,524
Nov 30, 3 PM $ 0.00159
-0.27%
$ 333,660 $ 19,625
Nov 30, 2 PM $ 0.0016
+0.04%
$ 336,823 $ 19,160
Nov 30, 1 PM $ 0.00164
-0.04%
$ 343,598 $ 18,137
Nov 30, 10 AM $ 0.00164
-0.76%
$ 345,237 $ 18,023
Nov 30, 9 AM $ 0.00166
+0.00%
$ 347,724 $ 17,623
Nov 30, 8 AM $ 0.00166
+0.03%
$ 347,594 $ 17,408
Nov 30, 6 AM $ 0.00165
-0.10%
$ 346,281 $ 17,332
Nov 30, 5 AM $ 0.00165
+0.57%
$ 345,659 $ 17,117
Nov 30, 4 AM $ 0.00164
-0.08%
$ 343,664 $ 16,809
Nov 30, 3 AM $ 0.00164
+0.00%
$ 343,837 $ 16,817
Nov 30, 2 AM $ 0.00163
-0.28%
$ 343,140 $ 16,743
Nov 30, 12 AM $ 0.00164
+0.00%
$ -- $ 16,295
Nov 29, 3 PM $ 0.00163
+0.00%
$ 342,822 $ 16,190
Nov 29, 2 PM $ 0.00163
+0.03%
$ 343,150 $ 16,182
Nov 29, 1 PM $ 0.00164
+0.00%
$ 343,562 $ 16,096
Nov 29, 9 AM $ 0.00164
+0.43%
$ 343,842 $ 16,105
Nov 29, 7 AM $ 0.00163
+0.06%
$ 342,309 $ 15,934
Nov 29, 6 AM $ 0.00163
+0.28%
$ 341,627 $ 15,740
Nov 29, 5 AM $ 0.00163
+0.08%
$ 341,418 $ 15,631
Nov 29, 3 AM $ 0.00162
+0.02%
$ 341,077 $ 15,588
Nov 29, 2 AM $ 0.00163
+0.06%
$ 342,402 $ 15,387
Nov 29, 12 AM $ 0.00162
+0.00%
$ -- $ 15,108
Nov 28, 10 AM $ 0.00161
+0.23%
$ 338,959 $ 15,093
Nov 28, 8 AM $ 0.0016
+0.07%
$ 336,965 $ 14,912
Nov 28, 7 AM $ 0.0016
-0.02%
$ 336,627 $ 14,938
Nov 28, 6 AM $ 0.0016
+1.05%
$ 335,632 $ 14,720
Nov 28, 5 AM $ 0.00158
+0.67%
$ 332,182 $ 14,252
Nov 28, 4 AM $ 0.00156
+0.55%
$ 328,082 $ 13,667
Nov 28, 3 AM $ 0.00155
+0.21%
$ 325,312 $ 13,277
Nov 28, 2 AM $ 0.00155
-5.40%
$ 324,606 $ 13,157
Nov 28, 1 AM $ 0.00163
+0.00%
$ 342,886 $ 10,472
Nov 28, 12 AM $ 0.00163
+0.20%
$ 342,530 $ 10,361
Nov 27, 5 PM $ 0.00163
+0.00%
$ 341,783 $ 10,313
Nov 27, 4 PM $ 0.00163
+0.06%
$ 341,395 $ 10,265
Nov 27, 12 PM $ 0.00163
+0.00%
$ 342,658 $ 9,409
Nov 27, 11 AM $ 0.00163
-0.02%
$ 341,799 $ 9,306
Nov 27, 9 AM $ 0.00163
+0.00%
$ 341,403 $ 9,213
Nov 27, 8 AM $ 0.00163
+1.54%
$ 341,441 $ 9,204
Nov 27, 7 AM $ 0.0016
+1.77%
$ 335,332 $ 8,619
Nov 27, 6 AM $ 0.00157
+0.00%
$ 329,526 $ 7,733
Nov 27, 3 AM $ 0.00156
+0.00%
$ 328,588 $ 7,631
Nov 27, 2 AM $ 0.00156
-0.21%
$ 328,452 $ 7,584
Nov 27, 1 AM $ 0.00157
+0.00%
$ 328,940 $ 5,591
Nov 27, 12 AM $ 0.00157
+0.17%
$ 328,918 $ 5,587
Nov 26, 10 PM $ 0.00156
+0.00%
$ 327,757 $ 5,135