BNBODIN Historical Data

BNBODIN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00156
+0.02%
$ 327,271 $ 5,028
Nov 26, 2 PM $ 0.00156
+0.00%
$ 327,351 $ 4,797
Nov 26, 1 PM $ 0.00156
+0.54%
$ 326,781 $ 4,712
Nov 26, 12 PM $ 0.00155
+0.47%
$ 327,521 $ 4,077
Nov 26, 10 AM $ 0.00154
-1.41%
$ 323,283 $ 3,630
Nov 26, 9 AM $ 0.00156
+2.88%
$ 328,030 $ 2,893
Nov 26, 8 AM $ 0.00148
+0.20%
$ 310,892 $ 450
Nov 26, 7 AM $ 0.00147
+0.46%
$ 309,606 $ 246
Nov 26, 4 AM $ 0.00147
+0.36%
$ 308,907 $ 93,359
Nov 26, 2 AM $ 0.00147
+0.10%
$ 309,649 $ 92,190
Nov 26, 12 AM $ 0.00147
+0.02%
$ 309,145 $ 92,146
Nov 25, 2 PM $ 0.00146
+0.00%
$ 306,628 $ 91,956
Nov 25, 1 PM $ 0.00146
-0.95%
$ 306,565 $ 92,035
Nov 25, 10 AM $ 0.00147
+0.39%
$ 308,195 $ 91,081
Nov 25, 9 AM $ 0.00147
+0.00%
$ 308,185 $ 90,879
Nov 25, 8 AM $ 0.00146
+0.26%
$ 307,587 $ 90,857
Nov 25, 7 AM $ 0.00146
+0.46%
$ 305,507 $ 90,390
Nov 25, 3 AM $ 0.00145
+0.17%
$ 305,056 $ 90,363
Nov 25, 1 AM $ 0.00145
+0.01%
$ 304,332 $ 90,225
Nov 24, 8 PM $ 0.00144
+0.00%
$ 302,684 $ 90,041
Nov 24, 2 PM $ 0.00144
-0.11%
$ 301,760 $ 89,754
Nov 24, 5 AM $ 0.00144
+0.30%
$ 302,101 $ 88,913
Nov 24, 4 AM $ 0.00143
+3.16%
$ 301,246 $ 87,754
Nov 24, 3 AM $ 0.00139
+0.06%
$ 291,969 $ 86,371
Nov 24, 12 AM $ 0.00139
+0.00%
$ -- $ 86,466
Nov 23, 9 PM $ 0.00138
+0.00%
$ 290,320 $ 86,243
Nov 23, 5 PM $ 0.00138
+0.00%
$ 290,575 $ 86,408
Nov 23, 4 PM $ 0.00138
+0.00%
$ 290,534 $ 86,317
Nov 23, 3 PM $ 0.00137
-0.02%
$ 287,380 $ 85,972
Nov 23, 2 PM $ 0.00137
+0.35%
$ 287,015 $ 85,987
Nov 23, 1 PM $ 0.00136
+0.41%
$ 285,413 $ 84,368
Nov 23, 12 PM $ 0.00135
+0.00%
$ 284,202 $ 84,159
Nov 23, 11 AM $ 0.00133
+0.44%
$ 279,915 $ 83,527
Nov 23, 10 AM $ 0.00133
+0.00%
$ 278,643 $ 83,323
Nov 23, 9 AM $ 0.00133
+0.00%
$ 278,767 $ 83,303
Nov 23, 7 AM $ 0.00132
+0.54%
$ 277,870 $ 83,127
Nov 23, 6 AM $ 0.00131
-0.01%
$ 275,734 $ 82,980
Nov 23, 3 AM $ 0.0013
+0.00%
$ 273,001 $ 82,749
Nov 23, 2 AM $ 0.0013
+0.00%
$ 273,332 $ 82,183
Nov 23, 1 AM $ 0.00131
+0.00%
$ 275,313 $ 82,937
Nov 23, 12 AM $ 0.00131
+0.10%
$ 274,270 $ 82,820
Nov 22, 11 PM $ 0.00132
+0.00%
$ 277,096 $ 82,221
Nov 22, 3 PM $ 0.0013
+0.00%
$ 273,886 $ 81,684
Nov 22, 2 PM $ 0.0013
-0.69%
$ 273,229 $ 81,783
Nov 22, 1 PM $ 0.00131
+0.00%
$ 275,272 $ 81,077
Nov 22, 8 AM $ 0.00131
+0.00%
$ 275,771 $ 81,177
Nov 22, 6 AM $ 0.0013
-0.03%
$ 273,577 $ 80,861
Nov 22, 4 AM $ 0.0013
+1.78%
$ 273,184 $ 80,913
Nov 22, 3 AM $ 0.00127
+0.00%
$ 267,593 $ 80,005
Nov 22, 2 AM $ 0.00128
+0.05%
$ 267,921 $ 80,023