BNBODIN Historical Data

BNBODIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00127
+0.00%
$ 267,729 $ 80,010
Nov 21, 5 PM $ 0.00126
+0.00%
$ 265,273 $ 79,674
Nov 21, 4 PM $ 0.00126
-0.97%
$ 265,442 $ 79,581
Nov 21, 3 PM $ 0.00128
+3.85%
$ 267,816 $ 78,091
Nov 21, 12 PM $ 0.00122
+0.00%
$ 255,864 $ 76,415
Nov 21, 11 AM $ 0.00121
+0.00%
$ 255,116 $ 76,029
Nov 21, 10 AM $ 0.00121
+0.00%
$ 255,054 $ 76,129
Nov 21, 9 AM $ 0.00121
-0.61%
$ 254,969 $ 75,542
Nov 21, 8 AM $ 0.00122
+0.40%
$ 256,428 $ 75,227
Nov 21, 6 AM $ 0.0012
+0.03%
$ 251,670 $ 74,593
Nov 21, 4 AM $ 0.00118
+0.07%
$ 248,771 $ 74,124
Nov 21, 3 AM $ 0.00118
+1.31%
$ 248,451 $ 74,114
Nov 21, 12 AM $ 0.00116
+0.44%
$ 244,494 $ 73,464
Nov 20, 1 PM $ 0.00115
+0.06%
$ 241,180 $ 73,177
Nov 20, 12 PM $ 0.00115
-0.02%
$ 240,987 $ 73,079
Nov 20, 11 AM $ 0.00117
+0.06%
$ 244,925 $ 72,364
Nov 20, 10 AM $ 0.00117
+1.57%
$ 244,785 $ 72,346
Nov 20, 9 AM $ 0.00115
+0.45%
$ 241,073 $ 71,777
Nov 20, 7 AM $ 0.00114
+0.00%
$ 239,023 $ 71,565
Nov 20, 6 AM $ 0.00113
+0.00%
$ 237,341 $ 71,370
Nov 20, 4 AM $ 0.00113
+0.00%
$ 236,959 $ 71,265
Nov 20, 3 AM $ 0.00112
+0.00%
$ 234,405 $ 70,830
Nov 20, 1 AM $ 0.00112
+0.00%
$ 235,917 $ 71,101
Nov 19, 3 PM $ 0.00118
-0.07%
$ 246,849 $ 66,224
Nov 19, 2 PM $ 0.00117
-0.85%
$ 246,622 $ 66,197
Nov 19, 1 PM $ 0.00118
+0.00%
$ 248,565 $ 65,817
Nov 19, 12 PM $ 0.00118
+0.10%
$ 248,692 $ 65,744
Nov 19, 9 AM $ 0.00118
+0.25%
$ 247,985 $ 65,487
Nov 19, 7 AM $ 0.00118
+0.25%
$ 247,085 $ 65,368
Nov 19, 6 AM $ 0.00117
+0.00%
$ 246,498 $ 65,266
Nov 19, 5 AM $ 0.00118
+1.07%
$ 246,932 $ 65,261
Nov 19, 4 AM $ 0.00116
+0.00%
$ 244,273 $ 64,961
Nov 19, 3 AM $ 0.00116
+1.04%
$ 243,078 $ 64,791
Nov 19, 2 AM $ 0.00114
-0.34%
$ 240,380 $ 64,316
Nov 19, 12 AM $ 0.00115
+0.03%
$ -- $ 63,913
Nov 18, 11 PM $ 0.00116
+0.50%
$ 243,253 $ 63,571
Nov 18, 5 PM $ 0.00115
-0.47%
$ 242,302 $ 63,262
Nov 18, 4 PM $ 0.00116
-1.29%
$ 243,287 $ 62,438
Nov 18, 3 PM $ 0.00117
+1.89%
$ 245,534 $ 62,319
Nov 18, 2 PM $ 0.00115
+0.32%
$ 240,845 $ 61,569
Nov 18, 1 PM $ 0.00113
+4.77%
$ 237,441 $ 60,998
Nov 18, 12 PM $ 0.00108
+0.00%
$ 226,465 $ 59,288
Nov 18, 11 AM $ 0.00108
-0.05%
$ 226,516 $ 59,263
Nov 18, 10 AM $ 0.00108
+0.13%
$ 225,936 $ 59,174
Nov 18, 9 AM $ 0.00107
+0.34%
$ 225,307 $ 59,047
Nov 18, 8 AM $ 0.00107
+0.06%
$ 224,636 $ 58,922
Nov 18, 7 AM $ 0.00107
+0.19%
$ 223,884 $ 58,742
Nov 18, 6 AM $ 0.00106
+0.80%
$ 223,527 $ 58,837
Nov 18, 5 AM $ 0.00106
+0.11%
$ 221,385 $ 58,517
Nov 18, 4 AM $ 0.00105
+0.92%
$ 221,287 $ 58,475