BNBODIN Historical Data

BNBODIN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00115
-0.47%
$ 242,302 $ 63,262
Nov 18, 4 PM $ 0.00116
-1.29%
$ 243,287 $ 62,438
Nov 18, 3 PM $ 0.00117
+1.89%
$ 245,534 $ 62,319
Nov 18, 2 PM $ 0.00115
+0.32%
$ 240,845 $ 61,569
Nov 18, 1 PM $ 0.00113
+4.77%
$ 237,441 $ 60,998
Nov 18, 12 PM $ 0.00108
+0.00%
$ 226,465 $ 59,288
Nov 18, 11 AM $ 0.00108
-0.05%
$ 226,516 $ 59,263
Nov 18, 10 AM $ 0.00108
+0.13%
$ 225,936 $ 59,174
Nov 18, 9 AM $ 0.00107
+0.34%
$ 225,307 $ 59,047
Nov 18, 8 AM $ 0.00107
+0.06%
$ 224,636 $ 58,922
Nov 18, 7 AM $ 0.00107
+0.19%
$ 223,884 $ 58,742
Nov 18, 6 AM $ 0.00106
+0.80%
$ 223,527 $ 58,837
Nov 18, 5 AM $ 0.00106
+0.11%
$ 221,385 $ 58,517
Nov 18, 4 AM $ 0.00105
+0.92%
$ 221,287 $ 58,475
Nov 18, 1 AM $ 0.00104
+0.00%
$ 218,751 $ 57,952
Nov 18, 12 AM $ 0.00104
-0.01%
$ -- $ 58,039
Nov 17, 11 PM $ 0.00105
+0.00%
$ 220,262 $ 57,787
Nov 17, 9 PM $ 0.00105
+0.00%
$ 219,969 $ 57,789
Nov 17, 4 PM $ 0.00104
+0.00%
$ 218,985 $ 57,628
Nov 17, 3 PM $ 0.00104
+1.59%
$ 218,702 $ 57,697
Nov 17, 1 PM $ 0.00102
+1.09%
$ 214,499 $ 56,969
Nov 17, 12 PM $ 0.00101
+0.00%
$ 211,980 $ 55,106
Nov 17, 11 AM $ 0.00101
+0.31%
$ 211,758 $ 55,133
Nov 17, 10 AM $ 0.001
+1.38%
$ 210,496 $ 54,882
Nov 17, 9 AM $ 0.000989
+22.08%
$ 207,620 $ 54,379
Nov 17, 8 AM $ 0.00081
+1.83%
$ 170,037 $ 47,820
Nov 17, 7 AM $ 0.000795
+0.49%
$ 167,008 $ 47,269
Nov 17, 6 AM $ 0.000788
+0.28%
$ 165,412 $ 47,116
Nov 17, 5 AM $ 0.000784
+0.00%
$ 164,596 $ 46,960
Nov 17, 4 AM $ 0.000782
-0.04%
$ 164,122 $ 46,879
Nov 17, 3 AM $ 0.000774
+0.01%
$ 162,514 $ 46,570
Nov 17, 2 AM $ 0.000774
+0.07%
$ 162,570 $ 46,492
Nov 16, 3 PM $ 0.000768
+0.46%
$ 161,308 $ 46,332
Nov 16, 2 PM $ 0.000765
-0.58%
$ 160,556 $ 45,871
Nov 16, 12 PM $ 0.000769
+0.63%
$ 161,418 $ 45,895
Nov 16, 11 AM $ 0.000761
-0.02%
$ 159,848 $ 45,633
Nov 16, 9 AM $ 0.000757
+0.73%
$ 158,971 $ 45,392
Nov 16, 7 AM $ 0.000751
+0.11%
$ 157,809 $ 45,214
Nov 16, 4 AM $ 0.00075
+0.43%
$ 157,478 $ 45,184
Nov 16, 3 AM $ 0.000747
+0.98%
$ 156,780 $ 45,143
Nov 16, 2 AM $ 0.000736
-0.09%
$ 154,633 $ 44,779
Nov 16, 12 AM $ 0.000712
+0.00%
$ -- $ 43,813
Nov 15, 11 PM $ 0.000712
+0.00%
$ 149,523 $ 43,783
Nov 15, 3 PM $ 0.000709
-0.81%
$ 148,826 $ 43,771
Nov 15, 1 PM $ 0.000715
+0.00%
$ 150,244 $ 43,465
Nov 15, 12 PM $ 0.000708
-0.02%
$ 148,642 $ 43,169
Nov 15, 11 AM $ 0.000705
+2.02%
$ 147,960 $ 43,049
Nov 15, 10 AM $ 0.00069
+0.39%
$ 144,943 $ 42,495
Nov 15, 9 AM $ 0.000689
+0.22%
$ 144,611 $ 42,380
Nov 15, 7 AM $ 0.000683
+3.27%
$ 143,378 $ 42,181