BNBODIN Historical Data

BNBODIN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000661
+0.04%
$ 138,839 $ 41,406
Nov 14, 10 AM $ 0.000643
+0.15%
$ 134,936 $ 40,852
Nov 14, 9 AM $ 0.000641
+0.00%
$ 134,562 $ 40,797
Nov 14, 8 AM $ 0.000641
+0.00%
$ 134,608 $ 40,784
Nov 14, 7 AM $ 0.000637
+0.00%
$ 133,821 $ 40,627
Nov 14, 6 AM $ 0.000631
-0.07%
$ 132,580 $ 40,417
Nov 14, 4 AM $ 0.000631
-0.05%
$ 132,491 $ 40,275
Nov 14, 12 AM $ 0.000629
+0.30%
$ 132,098 $ 40,291
Nov 13, 4 PM $ 0.000623
+0.00%
$ 130,829 $ 40,087
Nov 13, 3 PM $ 0.000621
+0.36%
$ 130,305 $ 40,031
Nov 13, 1 PM $ 0.000626
+0.22%
$ 131,542 $ 39,258
Nov 13, 12 PM $ 0.000625
+0.39%
$ 131,148 $ 39,213
Nov 13, 10 AM $ 0.000622
-0.07%
$ 130,607 $ 39,208
Nov 13, 9 AM $ 0.000614
+3.18%
$ 128,959 $ 38,891
Nov 13, 8 AM $ 0.000595
+0.08%
$ 125,040 $ 38,079
Nov 13, 6 AM $ 0.000593
+0.44%
$ 124,590 $ 38,013
Nov 13, 5 AM $ 0.000591
+0.90%
$ 124,103 $ 37,886
Nov 13, 4 AM $ 0.000576
+0.03%
$ 120,943 $ 37,554
Nov 12, 3 PM $ 0.000576
-1.34%
$ 121,004 $ 37,463
Nov 12, 2 PM $ 0.00058
-0.78%
$ 121,770 $ 37,021
Nov 12, 10 AM $ 0.000583
+1.69%
$ 122,472 $ 36,934
Nov 12, 9 AM $ 0.000573
+2.80%
$ 120,382 $ 36,539
Nov 12, 8 AM $ 0.000558
+0.10%
$ 117,085 $ 35,881
Nov 12, 7 AM $ 0.000555
+0.34%
$ 116,637 $ 35,787
Nov 12, 5 AM $ 0.000553
+0.02%
$ 116,183 $ 35,788
Nov 12, 3 AM $ 0.000553
+0.27%
$ 116,120 $ 35,770
Nov 12, 2 AM $ 0.000551
+0.29%
$ 115,782 $ 35,401
Nov 12, 1 AM $ 0.000551
+0.03%
$ 115,691 $ 35,329
Nov 11, 9 AM $ 0.00055
+0.06%
$ 115,416 $ 35,107
Nov 11, 8 AM $ 0.000545
+0.44%
$ 114,447 $ 34,829
Nov 11, 7 AM $ 0.000543
+0.05%
$ 113,932 $ 34,849
Nov 11, 6 AM $ 0.000542
+0.23%
$ -- $ 34,815
Nov 11, 5 AM $ 0.000543
+0.00%
$ 113,952 $ 34,751
Nov 11, 1 AM $ 0.000542
+0.16%
$ 113,727 $ 34,706
Nov 11, 12 AM $ 0.000533
+0.20%
$ -- $ 34,323
Nov 10, 11 PM $ 0.000535
+0.10%
$ 112,329 $ 34,182
Nov 10, 3 PM $ 0.000532
-1.23%
$ 111,778 $ 34,155
Nov 10, 1 PM $ 0.000554
+0.41%
$ 116,305 $ 32,947
Nov 10, 12 PM $ 0.000552
+0.00%
$ 115,830 $ 32,801
Nov 10, 9 AM $ 0.000544
+0.56%
$ 114,150 $ 32,467
Nov 10, 8 AM $ 0.000539
+5.22%
$ 113,121 $ 32,235
Nov 10, 7 AM $ 0.000512
+0.00%
$ 107,505 $ 31,223
Nov 10, 3 AM $ 0.000508
+1.26%
$ 106,747 $ 31,054
Nov 10, 2 AM $ 0.000502
+3.26%
$ 105,372 $ 30,735
Nov 10, 1 AM $ 0.000495
-7.43%
$ 103,999 $ 27,526
Nov 10, 12 AM $ 0.000535
+0.38%
$ -- $ 26,771
Nov 9, 11 PM $ 0.000537
+0.00%
$ 112,738 $ 26,538
Nov 9, 4 PM $ 0.000535
-1.83%
$ 112,285 $ 26,543
Nov 9, 3 PM $ 0.000544
-1.16%
$ 114,334 $ 25,929
Nov 9, 2 PM $ 0.000538
+4.71%
$ 113,084 $ 24,713