BNBODIN Historical Data

BNBODIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000538
+4.71%
$ 113,084 $ 24,713
Nov 9, 11 AM $ 0.000493
+0.40%
$ 103,577 $ 22,777
Nov 9, 10 AM $ 0.000491
+1.49%
$ 103,148 $ 22,776
Nov 9, 9 AM $ 0.000483
+4.95%
$ 101,468 $ 22,459
Nov 9, 8 AM $ 0.000461
+0.09%
$ 96,719 $ 21,420
Nov 9, 7 AM $ 0.00046
+0.00%
$ 96,660 $ 21,390
Nov 9, 6 AM $ 0.000461
+0.30%
$ 96,744 $ 21,408
Nov 9, 5 AM $ 0.000459
+0.05%
$ 96,407 $ 21,332
Nov 9, 4 AM $ 0.000458
+0.08%
$ 96,127 $ 21,283
Nov 9, 3 AM $ 0.000458
+0.20%
$ 96,140 $ 21,281
Nov 9, 2 AM $ 0.000455
+0.00%
$ 95,614 $ 21,239
Nov 9, 12 AM $ 0.000455
+0.22%
$ 95,479 $ 21,179
Nov 8, 4 PM $ 0.000453
-0.97%
$ 95,100 $ 21,111
Nov 8, 3 PM $ 0.000456
+0.77%
$ 95,803 $ 20,825
Nov 8, 2 PM $ 0.000453
-0.06%
$ 95,067 $ 20,663
Nov 8, 1 PM $ 0.000447
+2.02%
$ 93,790 $ 20,287
Nov 8, 12 PM $ 0.000436
+0.00%
$ 91,524 $ 19,881
Nov 8, 11 AM $ 0.000433
+0.03%
$ 90,843 $ 19,741
Nov 8, 10 AM $ 0.000435
+0.45%
$ 91,286 $ 19,652
Nov 8, 9 AM $ 0.000432
+0.45%
$ 90,787 $ 19,558
Nov 8, 8 AM $ 0.000429
+0.16%
$ 90,016 $ 19,462
Nov 8, 7 AM $ 0.000428
+0.00%
$ 89,929 $ 19,411
Nov 8, 6 AM $ 0.000428
+0.57%
$ 89,869 $ 19,397
Nov 8, 5 AM $ 0.000423
+0.55%
$ 88,758 $ 19,158
Nov 8, 3 AM $ 0.000419
+0.00%
$ 87,922 $ 18,955
Nov 8, 2 AM $ 0.000418
+2.49%
$ 87,845 $ 18,971
Nov 8, 1 AM $ 0.000408
+2.11%
$ 85,732 $ 18,489
Nov 8, 12 AM $ 0.0004
+0.85%
$ 83,951 $ 18,100
Nov 7, 3 PM $ 0.000396
-3.12%
$ 83,198 $ 17,753
Nov 7, 2 PM $ 0.000407
+0.15%
$ 85,569 $ 17,036
Nov 7, 1 PM $ 0.000407
+0.75%
$ 85,411 $ 17,006
Nov 7, 12 PM $ 0.000403
+0.18%
$ 84,542 $ 16,788
Nov 7, 11 AM $ 0.000394
+0.73%
$ 82,701 $ 16,402
Nov 7, 10 AM $ 0.000391
+1.13%
$ 82,072 $ 16,270
Nov 7, 9 AM $ 0.000386
+0.59%
$ 81,129 $ 16,058
Nov 7, 8 AM $ 0.000384
+1.72%
$ 80,636 $ 15,955
Nov 7, 7 AM $ 0.000377
+7.18%
$ 79,256 $ 15,636
Nov 7, 6 AM $ 0.000352
-0.01%
$ 73,944 $ 14,471
Nov 7, 4 AM $ 0.00035
+0.67%
$ 73,513 $ 14,368
Nov 7, 3 AM $ 0.000349
-0.03%
$ 73,217 $ 14,316
Nov 7, 2 AM $ 0.000348
+2.16%
$ 73,081 $ 14,332
Nov 7, 1 AM $ 0.00034
+0.03%
$ 71,478 $ 13,932
Nov 7, 12 AM $ 0.000339
+0.11%
$ 71,251 $ 13,838
Nov 6, 4 PM $ 0.000339
+0.21%
$ 71,215 $ 13,833
Nov 6, 3 PM $ 0.000337
+0.00%
$ 70,761 $ 13,786
Nov 6, 1 PM $ 0.000336
+0.00%
$ 70,657 $ 13,758
Nov 6, 11 AM $ 0.000337
+0.00%
$ 70,726 $ 13,763
Nov 6, 9 AM $ 0.000335
+0.04%
$ 70,264 $ 13,675
Nov 6, 8 AM $ 0.000332
+0.09%
$ 69,617 $ 13,629
Nov 6, 7 AM $ 0.000331
+0.06%
$ 69,592 $ 13,516