BNBODIN Historical Data

BNBODIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000331
+0.26%
$ 69,503 $ 13,504
Nov 6, 5 AM $ 0.00033
+0.21%
$ 69,305 $ 13,411
Nov 6, 4 AM $ 0.000329
+0.16%
$ 69,125 $ 13,351
Nov 6, 1 AM $ 0.000328
+0.03%
$ 68,818 $ 13,286
Nov 6, 12 AM $ 0.000326
+0.46%
$ 68,382 $ 13,210
Nov 5, 4 PM $ 0.000324
-3.18%
$ 68,135 $ 13,186
Nov 5, 3 PM $ 0.000335
+0.00%
$ 70,322 $ 12,644
Nov 5, 1 PM $ 0.000324
-0.05%
$ 68,003 $ 12,116
Nov 5, 12 PM $ 0.000323
+0.00%
$ 67,862 $ 12,041
Nov 5, 11 AM $ 0.000324
+2.88%
$ 67,985 $ 12,077
Nov 5, 10 AM $ 0.000314
-0.71%
$ 65,934 $ 11,638
Nov 5, 9 AM $ 0.000322
+0.14%
$ 67,657 $ 10,800
Nov 5, 8 AM $ 0.000322
+0.38%
$ 67,581 $ 10,770
Nov 5, 6 AM $ 0.00032
+0.00%
$ 67,177 $ 10,699
Nov 5, 5 AM $ 0.00032
+0.00%
$ 67,122 $ 10,671
Nov 5, 4 AM $ 0.000319
+0.03%
$ 67,046 $ 10,648
Nov 5, 3 AM $ 0.000319
+0.29%
$ 66,993 $ 10,624
Nov 5, 2 AM $ 0.000318
+0.18%
$ 66,793 $ 10,588
Nov 5, 12 AM $ 0.000317
+0.53%
$ 66,650 $ 10,536
Nov 4, 5 PM $ 0.000314
+0.09%
$ 65,960 $ 10,438
Nov 4, 4 PM $ 0.000313
-5.26%
$ 65,659 $ 10,428
Nov 4, 3 PM $ 0.00033
+1.97%
$ 69,333 $ 9,448
Nov 4, 12 PM $ 0.000315
+0.67%
$ 66,082 $ 8,763
Nov 4, 11 AM $ 0.000311
+1.82%
$ 65,250 $ 8,570
Nov 4, 10 AM $ 0.000302
+0.00%
$ 63,448 $ 8,192
Nov 4, 9 AM $ 0.000301
+0.01%
$ 63,203 $ 8,189
Nov 4, 7 AM $ 0.0003
+1.12%
$ 62,983 $ 8,146
Nov 4, 6 AM $ 0.0003
+0.21%
$ 63,090 $ 7,798
Nov 4, 5 AM $ 0.0003
+0.14%
$ 62,988 $ 7,758
Nov 4, 3 AM $ 0.000299
+0.32%
$ 62,835 $ 7,739
Nov 4, 1 AM $ 0.000297
+1.06%
$ 62,291 $ 7,597
Nov 4, 12 AM $ 0.000293
+1.42%
$ 61,611 $ 7,423
Nov 3, 4 PM $ 0.000288
-1.83%
$ 60,386 $ 7,215
Nov 3, 2 PM $ 0.000297
+1.47%
$ 62,360 $ 6,549
Nov 3, 12 PM $ 0.000288
+1.76%
$ 60,563 $ 6,197
Nov 3, 11 AM $ 0.000283
+0.87%
$ 59,525 $ 5,963
Nov 3, 10 AM $ 0.00028
+0.01%
$ 58,697 $ 5,778
Nov 3, 9 AM $ 0.000279
+0.96%
$ 58,677 $ 5,778
Nov 3, 7 AM $ 0.000276
+0.52%
$ 58,053 $ 5,624
Nov 3, 6 AM $ 0.000275
+0.12%
$ 57,714 $ 5,563
Nov 3, 5 AM $ 0.000274
+0.07%
$ 57,619 $ 5,515
Nov 3, 3 AM $ 0.000271
+0.42%
$ 56,821 $ 5,317
Nov 3, 2 AM $ 0.000269
+0.51%
$ 56,580 $ 5,298
Nov 3, 1 AM $ 0.000268
+0.34%
$ 56,272 $ 5,236
Nov 3, 12 AM $ 0.000266
+0.44%
$ 55,962 $ 5,167
Nov 2, 11 PM $ 0.000267
-0.45%
$ 56,151 $ 5,011
Nov 2, 10 PM $ 0.000269
+0.03%
$ 56,390 $ 4,951
Nov 2, 4 PM $ 0.000269
-1.02%
$ 56,467 $ 4,863
Nov 2, 3 PM $ 0.000272
-0.33%
$ 57,022 $ 4,708
Nov 2, 2 PM $ 0.000272
+0.06%
$ 57,115 $ 4,522