BNBODIN Historical Data

BNBODIN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000267
-0.01%
$ 56,154 $ 4,294
Nov 2, 12 PM $ 0.000267
+0.00%
$ 56,002 $ 4,245
Nov 2, 11 AM $ 0.000267
+0.88%
$ 56,052 $ 4,245
Nov 2, 10 AM $ 0.000265
+2.44%
$ 55,559 $ 4,143
Nov 2, 9 AM $ 0.000257
+6.24%
$ 53,911 $ 3,937
Nov 2, 8 AM $ 0.000242
+2.79%
$ 50,734 $ 3,478
Nov 2, 7 AM $ 0.000235
+0.01%
$ 49,246 $ 3,258
Nov 2, 6 AM $ 0.000235
-1.03%
$ 49,249 $ 3,255
Nov 2, 5 AM $ 0.000236
+0.13%
$ 49,633 $ 3,039
Nov 2, 4 AM $ 0.000236
+0.20%
$ 49,574 $ 3,038
Nov 2, 3 AM $ 0.000235
+0.00%
$ 49,411 $ 3,006
Nov 2, 2 AM $ 0.000235
+0.00%
$ 49,357 $ 2,997
Nov 2, 1 AM $ 0.000234
+0.00%
$ 49,175 $ 2,974
Nov 2, 12 AM $ 0.000234
+0.46%
$ 49,177 $ 2,967
Nov 1, 1 PM $ 0.000231
+0.15%
$ 48,527 $ 2,879
Nov 1, 10 AM $ 0.00023
+0.00%
$ 48,322 $ 2,852
Nov 1, 9 AM $ 0.00023
+0.44%
$ 48,349 $ 2,850
Nov 1, 8 AM $ 0.000229
-0.06%
$ 48,037 $ 2,842
Nov 1, 7 AM $ 0.000229
+0.00%
$ 48,042 $ 2,842
Nov 1, 6 AM $ 0.000227
+0.00%
$ 47,695 $ 2,793
Nov 1, 5 AM $ 0.000227
+0.00%
$ 47,646 $ 2,783
Nov 1, 4 AM $ 0.000224
+0.00%
$ 47,073 $ 2,691
Nov 1, 1 AM $ 0.000221
+0.04%
$ 46,325 $ 2,568
Nov 1, 12 AM $ 0.00022
+0.73%
$ -- $ 2,561
Oct 31, 11 PM $ 0.000218
+0.18%
$ -- $ 2,509
Oct 31, 10 PM $ 0.000217
-0.03%
$ -- $ 2,496
Oct 31, 9 PM $ 0.000225
+0.00%
$ -- $ 2,261
Oct 31, 2 PM $ 0.000213
+0.12%
$ -- $ 1,493
Oct 31, 12 PM $ 0.000214
+0.10%
$ -- $ 1,448
Oct 31, 9 AM $ 0.000211
+0.00%
$ -- $ 1,344
Oct 31, 8 AM $ 0.00021
+3.40%
$ -- $ 1,332
Oct 31, 6 AM $ 0.000203
-0.06%
$ -- $ 1,089
Oct 31, 5 AM $ 0.000202
+0.62%
$ -- $ 1,088
Oct 31, 4 AM $ 0.000201
+1.53%
$ -- $ 1,020
Oct 31, 3 AM $ 0.000198
+0.74%
$ -- $ 866
Download