BNBODIN Historical Data

BNBODIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000623
+8.20%
$ -- $ 40,087
Nov 12, 2025 $ 0.000576
+4.63%
$ -- $ 37,463
Nov 11, 2025 $ 0.00055
+3.24%
$ -- $ 35,107
Nov 10, 2025 $ 0.000535
+0.39%
$ 112,329 $ 34,182
Nov 9, 2025 $ 0.000537
+18.34%
$ 112,738 $ 26,538
Nov 8, 2025 $ 0.000453
+14.25%
$ -- $ 21,111
Nov 7, 2025 $ 0.000396
+16.90%
$ -- $ 17,753
Nov 6, 2025 $ 0.000339
+4.62%
$ -- $ 13,833
Nov 5, 2025 $ 0.000324
+2.77%
$ -- $ 13,186
Nov 4, 2025 $ 0.000314
+8.58%
$ 65,960 $ 10,438
Nov 3, 2025 $ 0.000288
+8.38%
$ -- $ 7,215
Nov 2, 2025 $ 0.000267
+14.71%
$ 56,151 $ 5,011
Nov 1, 2025 $ 0.000231
+5.63%
$ -- $ 2,879
Oct 31, 2025 $ 0.000217
+10.81%
$ -- $ 2,496
Download