BNBODIN Historical Data

BNBODIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00128
+0.52%
$ 268,603 $ 21,463
Dec 11, 2025 $ 0.00128
+2.34%
$ 268,640 $ 20,065
Dec 10, 2025 $ 0.00125
+1.84%
$ 262,554 $ 19,013
Dec 9, 2025 $ 0.00122
+1.44%
$ -- $ 18,089
Dec 8, 2025 $ 0.0012
-16.94%
$ 252,816 $ 17,231
Dec 7, 2025 $ 0.00144
+1.00%
$ -- $ 7,654
Dec 6, 2025 $ 0.00143
+1.03%
$ 299,986 $ 6,213
Dec 5, 2025 $ 0.00141
+2.58%
$ 295,734 $ 5,265
Dec 4, 2025 $ 0.00136
+0.33%
$ -- $ 224
Dec 3, 2025 $ 0.00136
-2.26%
$ 286,323 $ 38,379
Dec 2, 2025 $ 0.0014
+6.84%
$ 292,985 $ 35,131
Dec 1, 2025 $ 0.00131
-14.41%
$ 274,288 $ 32,772
Nov 30, 2025 $ 0.00156
-4.49%
$ 320,786 $ 20,659
Nov 29, 2025 $ 0.00163
+0.65%
$ -- $ 16,190
Nov 28, 2025 $ 0.00161
-0.85%
$ -- $ 15,093
Nov 27, 2025 $ 0.00163
+4.09%
$ 341,783 $ 10,313
Nov 26, 2025 $ 0.00156
+6.04%
$ 327,757 $ 5,135
Nov 25, 2025 $ 0.00146
+0.76%
$ -- $ 91,956
Nov 24, 2025 $ 0.00144
+4.07%
$ 302,684 $ 90,041
Nov 23, 2025 $ 0.00138
+5.96%
$ 290,320 $ 86,243
Nov 22, 2025 $ 0.0013
+2.30%
$ 277,096 $ 81,684
Nov 21, 2025 $ 0.00126
+8.97%
$ 265,273 $ 79,674
Nov 20, 2025 $ 0.00115
+2.23%
$ -- $ 73,177
Nov 19, 2025 $ 0.00118
+2.44%
$ -- $ 66,224
Nov 18, 2025 $ 0.00115
+10.75%
$ 243,253 $ 63,262
Nov 17, 2025 $ 0.00105
+35.58%
$ 220,262 $ 57,787
Nov 16, 2025 $ 0.000768
+7.84%
$ -- $ 46,332
Nov 15, 2025 $ 0.000709
+7.23%
$ 149,523 $ 43,771
Nov 14, 2025 $ 0.000643
+2.46%
$ -- $ 40,852
Nov 13, 2025 $ 0.000623
+8.20%
$ -- $ 40,087
Nov 12, 2025 $ 0.000576
+4.63%
$ -- $ 37,463
Nov 11, 2025 $ 0.00055
+3.24%
$ -- $ 35,107
Nov 10, 2025 $ 0.000535
+0.39%
$ 112,329 $ 34,182
Nov 9, 2025 $ 0.000537
+18.34%
$ 112,738 $ 26,538
Nov 8, 2025 $ 0.000453
+14.25%
$ -- $ 21,111
Nov 7, 2025 $ 0.000396
+16.90%
$ -- $ 17,753
Nov 6, 2025 $ 0.000339
+4.62%
$ -- $ 13,833
Nov 5, 2025 $ 0.000324
+2.77%
$ -- $ 13,186
Nov 4, 2025 $ 0.000314
+8.58%
$ 65,960 $ 10,438
Nov 3, 2025 $ 0.000288
+8.38%
$ -- $ 7,215
Nov 2, 2025 $ 0.000267
+14.71%
$ 56,151 $ 5,011
Nov 1, 2025 $ 0.000231
+5.63%
$ -- $ 2,879
Oct 31, 2025 $ 0.000217
+10.81%
$ -- $ 2,496
Download