BNBODIN Historical Data

BNBODIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00182
-0.54%
$ 382,626 $ 426
Apr 5, 9 AM $ 0.00183
+0.10%
$ 384,708 $ 423
Apr 5, 8 AM $ 0.00183
+0.00%
$ 385,208 $ 769
Apr 5, 7 AM $ 0.00183
-0.30%
$ 385,234 $ 768
Apr 5, 6 AM $ 0.00184
+0.00%
$ 385,913 $ 464
Apr 5, 5 AM $ 0.00184
+0.24%
$ 385,929 $ 463
Apr 5, 4 AM $ 0.00183
+0.00%
$ 384,846 $ 1,003
Apr 5, 3 AM $ 0.00183
+0.08%
$ 384,806 $ 1,572
Apr 5, 2 AM $ 0.00183
-0.31%
$ 384,139 $ 1,684
Apr 5, 1 AM $ 0.00183
-0.03%
$ 384,455 $ 1,889
Apr 5, 12 AM $ 0.00183
-0.04%
$ 384,019 $ 2,001
Apr 4, 11 PM $ 0.00183
+0.04%
$ 384,255 $ 2,002
Apr 4, 10 PM $ 0.00183
+0.00%
$ 383,736 $ 1,711
Apr 4, 9 PM $ 0.00183
+0.74%
$ 384,154 $ 1,709
Apr 4, 8 PM $ 0.00182
+0.00%
$ 382,975 $ 2,005
Apr 4, 6 PM $ 0.00182
+0.00%
$ 382,655 $ 2,002
Apr 4, 5 PM $ 0.00182
+0.00%
$ 382,721 $ 2,005
Apr 4, 4 PM $ 0.00182
+0.00%
$ 382,557 $ 2,005
Apr 4, 3 PM $ 0.00182
-0.08%
$ 382,729 $ 2,009
Apr 4, 2 PM $ 0.00182
+0.12%
$ 383,168 $ 2,006
Apr 4, 1 PM $ 0.00182
-0.27%
$ 382,123 $ 2,007
Apr 4, 12 PM $ 0.00183
+0.00%
$ 384,272 $ 2,333
Apr 4, 11 AM $ 0.00183
+0.41%
$ 383,418 $ 2,340
Apr 4, 10 AM $ 0.00182
+0.00%
$ 382,971 $ 2,592
Apr 4, 9 AM $ 0.00182
-0.48%
$ 382,282 $ 2,603
Apr 4, 8 AM $ 0.00183
+0.19%
$ 384,241 $ 2,895
Apr 4, 7 AM $ 0.00183
-0.76%
$ 383,410 $ 2,714
Apr 4, 6 AM $ 0.00184
+0.66%
$ 386,351 $ 2,720
Apr 4, 5 AM $ 0.00182
+0.05%
$ 382,912 $ 2,730
Apr 4, 4 AM $ 0.00183
-3.69%
$ 384,582 $ 2,703
Apr 4, 3 AM $ 0.0019
+0.36%
$ 399,252 $ 1,654
Apr 4, 2 AM $ 0.00189
+0.07%
$ 397,818 $ 7,726
Apr 4, 1 AM $ 0.00189
+0.02%
$ 396,952 $ 8,219
Apr 4, 12 AM $ 0.00189
+0.13%
$ 396,841 $ 8,187
Apr 3, 11 PM $ 0.00189
+0.03%
$ 396,469 $ 8,132
Apr 3, 10 PM $ 0.00189
-0.03%
$ 396,697 $ 8,134
Apr 3, 9 PM $ 0.00189
+0.00%
$ 396,954 $ 8,138
Apr 3, 8 PM $ 0.00189
+0.00%
$ 396,502 $ 8,134
Apr 3, 7 PM $ 0.00188
+0.05%
$ 395,495 $ 8,138
Apr 3, 6 PM $ 0.00188
-0.02%
$ 395,379 $ 8,143
Apr 3, 5 PM $ 0.00188
+0.00%
$ 395,213 $ 8,627
Apr 3, 4 PM $ 0.00189
+0.00%
$ 396,373 $ 8,617
Apr 3, 3 PM $ 0.00189
+0.17%
$ 396,347 $ 8,620
Apr 3, 2 PM $ 0.00188
+0.00%
$ 395,681 $ 8,606
Apr 3, 11 AM $ 0.0019
+0.00%
$ 399,054 $ 4,286
Apr 3, 9 AM $ 0.00189
+1.22%
$ 395,966 $ 4,290
Apr 3, 7 AM $ 0.00186
-0.13%
$ 390,206 $ 3,899
Apr 3, 6 AM $ 0.00186
-0.16%
$ 390,444 $ 3,896
Apr 3, 5 AM $ 0.00186
+0.15%
$ 391,118 $ 3,897
Apr 3, 4 AM $ 0.00186
-0.06%
$ 390,805 $ 3,880