BNBODIN Historical Data

BNBODIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00195
-0.67%
$ 409,120 $ 4,619
Apr 7, 11 AM $ 0.00195
+0.00%
$ 409,838 $ 4,818
Apr 7, 10 AM $ 0.00196
-0.26%
$ 411,228 $ 4,821
Apr 7, 9 AM $ 0.00196
-1.43%
$ 412,315 $ 4,548
Apr 7, 7 AM $ 0.00196
+2.02%
$ 412,491 $ 4,509
Apr 7, 6 AM $ 0.00192
+0.01%
$ 403,322 $ 3,609
Apr 7, 5 AM $ 0.00191
+2.14%
$ 401,202 $ 3,511
Apr 7, 4 AM $ 0.00187
+0.19%
$ 392,722 $ 1,772
Apr 7, 3 AM $ 0.00187
+0.00%
$ 392,412 $ 1,789
Apr 7, 2 AM $ 0.00187
+0.09%
$ 392,409 $ 1,774
Apr 7, 1 AM $ 0.00187
+0.18%
$ 391,830 $ 1,388
Apr 7, 12 AM $ 0.00186
-0.15%
$ 391,549 $ 1,400
Apr 6, 11 PM $ 0.00187
+0.00%
$ 392,266 $ 1,407
Apr 6, 10 PM $ 0.00186
+0.00%
$ 391,542 $ 1,405
Apr 6, 9 PM $ 0.00186
+0.00%
$ 391,561 $ 1,405
Apr 6, 6 PM $ 0.00186
-0.03%
$ 391,516 $ 1,407
Apr 6, 5 PM $ 0.00186
+0.09%
$ 391,628 $ 1,404
Apr 6, 4 PM $ 0.00187
-0.58%
$ 391,663 $ 1,396
Apr 6, 3 PM $ 0.00188
+0.18%
$ 393,880 $ 1,221
Apr 6, 2 PM $ 0.00187
+0.01%
$ 393,411 $ 1,220
Apr 6, 1 PM $ 0.00187
+0.23%
$ 393,365 $ 1,220
Apr 6, 12 PM $ 0.00186
+0.00%
$ 390,131 $ 1,176
Apr 6, 11 AM $ 0.00187
+0.01%
$ 392,214 $ 1,175
Apr 6, 10 AM $ 0.00186
-0.03%
$ 390,771 $ 1,578
Apr 6, 9 AM $ 0.00186
+0.19%
$ 390,626 $ 1,471
Apr 6, 8 AM $ 0.00186
-0.50%
$ 389,567 $ 1,247
Apr 6, 7 AM $ 0.00185
+0.13%
$ 389,424 $ 1,244
Apr 6, 6 AM $ 0.00185
-0.18%
$ 388,563 $ 1,553
Apr 6, 5 AM $ 0.00185
+0.47%
$ 389,191 $ 1,549
Apr 6, 4 AM $ 0.00185
+0.09%
$ 388,085 $ 1,547
Apr 6, 3 AM $ 0.00185
+0.24%
$ 387,699 $ 1,545
Apr 6, 2 AM $ 0.00184
-0.49%
$ 386,633 $ 1,550
Apr 6, 1 AM $ 0.00185
+0.13%
$ 388,570 $ 1,157
Apr 6, 12 AM $ 0.00185
+0.66%
$ 388,082 $ 1,133
Apr 5, 11 PM $ 0.00184
+0.00%
$ 385,698 $ 1,050
Apr 5, 10 PM $ 0.00185
+0.00%
$ 388,011 $ 1,099
Apr 5, 9 PM $ 0.00184
-0.05%
$ 386,634 $ 1,099
Apr 5, 8 PM $ 0.00184
+0.00%
$ 386,160 $ 1,105
Apr 5, 7 PM $ 0.00184
+0.00%
$ 386,300 $ 1,105
Apr 5, 6 PM $ 0.00184
+0.00%
$ 385,870 $ 1,104
Apr 5, 5 PM $ 0.00184
-0.05%
$ 385,998 $ 1,104
Apr 5, 4 PM $ 0.00184
+0.21%
$ 386,198 $ 1,105
Apr 5, 3 PM $ 0.00183
-0.15%
$ 385,069 $ 1,095
Apr 5, 2 PM $ 0.00184
+0.00%
$ 385,914 $ 1,099
Apr 5, 1 PM $ 0.00183
+0.13%
$ 384,343 $ 1,101
Apr 5, 12 PM $ 0.00182
-0.23%
$ 383,120 $ 1,101
Apr 5, 11 AM $ 0.00183
-0.15%
$ 383,976 $ 1,098
Apr 5, 10 AM $ 0.00182
-0.54%
$ 382,626 $ 426
Apr 5, 9 AM $ 0.00183
+0.10%
$ 384,708 $ 423
Apr 5, 8 AM $ 0.00183
+0.00%
$ 385,208 $ 769