BNBODIN Historical Data

BNBODIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00181
+0.00%
$ 379,513 $ 4,763
Mar 31, 5 PM $ 0.00181
-0.04%
$ 379,585 $ 7,631
Mar 31, 4 PM $ 0.00181
+0.00%
$ 379,342 $ 7,627
Mar 31, 3 PM $ 0.00181
+0.00%
$ 379,485 $ 7,563
Mar 31, 2 PM $ 0.00181
+0.19%
$ 379,712 $ 7,565
Mar 31, 1 PM $ 0.0018
+0.47%
$ 378,917 $ 7,293
Mar 31, 12 PM $ 0.00178
+3.66%
$ 373,424 $ 8,008
Mar 31, 11 AM $ 0.00171
+0.77%
$ 360,133 $ 7,454
Mar 31, 10 AM $ 0.00176
+0.01%
$ 369,894 $ 7,527
Mar 31, 9 AM $ 0.0017
-0.95%
$ 357,942 $ 7,580
Mar 31, 8 AM $ 0.00164
-0.48%
$ 344,633 $ 8,898
Mar 31, 7 AM $ 0.00164
+8.14%
$ 344,421 $ 11,539
Mar 31, 6 AM $ 0.00152
-0.01%
$ 318,564 $ 7,032
Mar 31, 4 AM $ 0.00152
+0.00%
$ -- $ 6,997
Mar 31, 3 AM $ 0.00152
+0.19%
$ 318,459 $ 7,095
Mar 31, 2 AM $ 0.00151
-0.19%
$ 317,497 $ 7,089
Mar 31, 1 AM $ 0.00151
+0.19%
$ 318,092 $ 7,614
Mar 31, 12 AM $ 0.00151
-0.25%
$ 317,516 $ 7,609
Mar 30, 10 PM $ 0.0015
+0.00%
$ 315,773 $ 7,540
Mar 30, 6 PM $ 0.0015
+0.00%
$ 314,813 $ 7,542
Mar 30, 5 PM $ 0.00151
+0.09%
$ 316,092 $ 7,528
Mar 30, 4 PM $ 0.0015
-0.60%
$ 314,869 $ 7,520
Mar 30, 12 PM $ 0.0015
+1.20%
$ 314,015 $ 7,524
Mar 30, 11 AM $ 0.00146
+0.53%
$ 305,884 $ 6,766
Mar 30, 10 AM $ 0.00145
+2.40%
$ 304,859 $ 6,064
Mar 30, 9 AM $ 0.00139
+0.25%
$ 292,441 $ 5,881
Mar 30, 8 AM $ 0.00137
+8.28%
$ 288,209 $ 5,457
Mar 30, 7 AM $ 0.00127
-0.39%
$ 266,318 $ 1,184
Mar 30, 5 AM $ 0.00127
+0.56%
$ 265,865 $ 1,545
Mar 30, 4 AM $ 0.00126
+0.00%
$ 264,375 $ 1,542
Mar 30, 3 AM $ 0.00127
+0.52%
$ 265,857 $ 1,538
Mar 30, 2 AM $ 0.00126
-2.83%
$ 264,372 $ 1,343
Mar 30, 1 AM $ 0.00137
+9.08%
$ 287,283 $ 936
Mar 30, 12 AM $ 0.00125
-0.79%
$ 263,388 $ 1,236
Mar 29, 10 PM $ 0.00126
+0.00%
$ 265,435 $ 891
Mar 29, 4 PM $ 0.00126
+0.00%
$ 263,780 $ 1,739
Mar 29, 2 PM $ 0.00126
+0.00%
$ 264,049 $ 1,747
Mar 29, 1 PM $ 0.00125
+0.28%
$ 262,607 $ 1,749
Mar 29, 12 PM $ 0.00125
+0.03%
$ 261,692 $ 1,591
Mar 29, 10 AM $ 0.00125
+0.17%
$ 261,535 $ 1,592
Mar 29, 9 AM $ 0.00124
+0.00%
$ 259,548 $ 1,583
Mar 29, 8 AM $ 0.00124
+0.03%
$ 261,142 $ 1,599
Mar 29, 7 AM $ 0.00124
+0.06%
$ 261,249 $ 1,546
Mar 29, 6 AM $ 0.00124
-0.70%
$ 261,326 $ 1,581
Mar 29, 5 AM $ 0.00125
+0.40%
$ 263,090 $ 1,485
Mar 29, 4 AM $ 0.00124
-0.50%
$ 260,827 $ 1,475
Mar 29, 3 AM $ 0.00125
-0.14%
$ 261,683 $ 1,551
Mar 29, 2 AM $ 0.00125
+1.14%
$ 262,209 $ 1,559
Mar 29, 1 AM $ 0.00123
+0.04%
$ 258,933 $ 1,872
Mar 29, 12 AM $ 0.00123
+0.13%
$ 258,768 $ 1,664