BNBODIN Historical Data

BNBODIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00123
+0.13%
$ 258,768 $ 1,664
Mar 28, 11 PM $ 0.00123
+0.26%
$ 258,453 $ 1,545
Mar 28, 10 PM $ 0.00123
+0.00%
$ 258,227 $ 1,521
Mar 28, 9 PM $ 0.00123
+0.12%
$ 258,294 $ 1,445
Mar 28, 8 PM $ 0.00123
+0.05%
$ 258,038 $ 1,444
Mar 28, 7 PM $ 0.00123
+0.10%
$ 257,943 $ 1,440
Mar 28, 6 PM $ 0.00123
+0.87%
$ 257,707 $ 1,437
Mar 28, 5 PM $ 0.00122
-0.01%
$ 255,269 $ 1,435
Mar 28, 4 PM $ 0.00122
+0.48%
$ 255,252 $ 1,430
Mar 28, 3 PM $ 0.00121
-0.06%
$ 253,993 $ 1,074
Mar 28, 2 PM $ 0.00121
+0.01%
$ 254,017 $ 1,082
Mar 28, 1 PM $ 0.00121
+0.00%
$ 254,351 $ 1,083
Mar 28, 12 PM $ 0.00121
+0.16%
$ 254,077 $ 1,083
Mar 28, 11 AM $ 0.00121
+0.15%
$ 253,719 $ 1,037
Mar 28, 10 AM $ 0.00121
+0.37%
$ 253,410 $ 1,056
Mar 28, 9 AM $ 0.0012
+0.16%
$ 252,435 $ 1,067
Mar 28, 8 AM $ 0.0012
+0.12%
$ 252,062 $ 1,519
Mar 28, 7 AM $ 0.0012
+0.25%
$ 251,750 $ 1,512
Mar 28, 6 AM $ 0.0012
+0.07%
$ 251,242 $ 1,499
Mar 28, 5 AM $ 0.0012
-1.16%
$ 251,081 $ 1,592
Mar 28, 4 AM $ 0.00121
+0.04%
$ 254,022 $ 1,361
Mar 28, 3 AM $ 0.00121
-0.01%
$ 254,128 $ 1,329
Mar 28, 2 AM $ 0.00121
+0.24%
$ 254,298 $ 1,320
Mar 28, 1 AM $ 0.00121
+0.32%
$ 253,622 $ 1,000
Mar 28, 12 AM $ 0.00121
+0.18%
$ 253,211 $ 1,006
Mar 27, 11 PM $ 0.00121
+0.05%
$ 253,106 $ 1,297
Mar 27, 10 PM $ 0.00121
+0.09%
$ 253,169 $ 1,296
Mar 27, 9 PM $ 0.0012
+0.03%
$ 252,737 $ 1,295
Mar 27, 8 PM $ 0.0012
+0.02%
$ 252,977 $ 1,365
Mar 27, 7 PM $ 0.00121
+0.00%
$ 253,152 $ 1,365
Mar 27, 6 PM $ 0.00121
-0.13%
$ 253,104 $ 1,364
Mar 27, 5 PM $ 0.00121
+0.03%
$ 253,319 $ 1,375
Mar 27, 4 PM $ 0.00121
+0.66%
$ 253,396 $ 1,371
Mar 27, 3 PM $ 0.0012
-0.44%
$ 251,336 $ 1,338
Mar 27, 2 PM $ 0.0012
+0.08%
$ 252,269 $ 1,334
Mar 27, 1 PM $ 0.0012
-0.06%
$ 251,920 $ 1,333
Mar 27, 12 PM $ 0.0012
+0.06%
$ 252,354 $ 1,336
Mar 27, 11 AM $ 0.0012
-0.84%
$ 252,251 $ 1,333
Mar 27, 10 AM $ 0.00121
+0.40%
$ 254,397 $ 1,225
Mar 27, 9 AM $ 0.00121
-0.26%
$ 253,391 $ 1,172
Mar 27, 8 AM $ 0.00121
+0.58%
$ 254,217 $ 726
Mar 27, 7 AM $ 0.0012
+0.27%
$ 252,781 $ 5,887
Mar 27, 6 AM $ 0.00121
-0.01%
$ 253,244 $ 5,805
Mar 27, 5 AM $ 0.00121
+0.01%
$ 253,288 $ 5,802
Mar 27, 4 AM $ 0.00121
+0.71%
$ 253,259 $ 6,006
Mar 27, 3 AM $ 0.0012
+0.04%
$ 251,495 $ 6,164
Mar 27, 2 AM $ 0.0012
+0.09%
$ 251,483 $ 6,162
Mar 27, 1 AM $ 0.0012
+0.28%
$ 251,359 $ 6,154
Mar 27, 12 AM $ 0.0012
+0.26%
$ 252,193 $ 6,112
Mar 26, 10 PM $ 0.0012
+0.02%
$ 251,258 $ 5,967