BNBODIN Historical Data

BNBODIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00185
+0.58%
$ 387,533 $ 3,238
Apr 2, 11 PM $ 0.00183
-0.05%
$ 384,823 $ 3,454
Apr 2, 9 PM $ 0.00183
-0.01%
$ 385,155 $ 3,447
Apr 2, 7 PM $ 0.00184
+0.51%
$ 385,566 $ 3,445
Apr 2, 5 PM $ 0.00183
-6.51%
$ 384,170 $ 3,451
Apr 2, 3 PM $ 0.00184
+0.00%
$ 387,273 $ 4,723
Apr 2, 2 PM $ 0.00184
-5.99%
$ 387,406 $ 4,713
Apr 2, 1 PM $ 0.00196
+0.28%
$ 412,105 $ 2,691
Apr 2, 12 PM $ 0.00196
-0.04%
$ 410,906 $ 2,675
Apr 2, 11 AM $ 0.00196
+0.00%
$ 411,081 $ 2,662
Apr 2, 10 AM $ 0.00195
+0.00%
$ 410,255 $ 2,662
Apr 2, 9 AM $ 0.00195
+0.41%
$ 410,375 $ 2,662
Apr 2, 8 AM $ 0.00195
-0.35%
$ 408,911 $ 2,944
Apr 2, 7 AM $ 0.00195
-0.32%
$ 410,044 $ 3,132
Apr 2, 6 AM $ 0.00196
+0.16%
$ 411,354 $ 3,142
Apr 2, 5 AM $ 0.00195
-0.20%
$ 410,530 $ 3,180
Apr 2, 4 AM $ 0.00197
+0.35%
$ 412,890 $ 3,221
Apr 2, 3 AM $ 0.00196
-1.71%
$ 411,536 $ 3,224
Apr 2, 2 AM $ 0.00199
+2.50%
$ 418,733 $ 3,279
Apr 2, 1 AM $ 0.00195
+0.33%
$ 408,513 $ 3,242
Apr 2, 12 AM $ 0.00194
+1.58%
$ 407,122 $ 3,374
Apr 1, 11 PM $ 0.00191
-0.19%
$ 400,901 $ 2,824
Apr 1, 9 PM $ 0.00191
-0.13%
$ 400,516 $ 2,765
Apr 1, 7 PM $ 0.00191
+0.32%
$ 402,021 $ 2,764
Apr 1, 6 PM $ 0.00191
+0.00%
$ 400,703 $ 2,760
Apr 1, 5 PM $ 0.00191
+2.07%
$ 401,214 $ 2,766
Apr 1, 4 PM $ 0.00187
+2.27%
$ 393,367 $ 2,765
Apr 1, 3 PM $ 0.00183
-0.13%
$ 384,760 $ 1,170
Apr 1, 2 PM $ 0.00183
-0.15%
$ 384,548 $ 1,474
Apr 1, 1 PM $ 0.00183
-0.19%
$ 384,673 $ 1,451
Apr 1, 12 PM $ 0.00184
+0.00%
$ 385,763 $ 1,629
Apr 1, 11 AM $ 0.00182
+0.00%
$ 382,726 $ 2,260
Apr 1, 10 AM $ 0.00182
-0.36%
$ 382,477 $ 2,365
Apr 1, 9 AM $ 0.00182
-0.11%
$ 381,546 $ 2,621
Apr 1, 8 AM $ 0.00181
-0.06%
$ 380,172 $ 2,650
Apr 1, 7 AM $ 0.00181
+0.30%
$ 380,433 $ 3,710
Apr 1, 6 AM $ 0.0018
-0.17%
$ 378,732 $ 7,805
Apr 1, 5 AM $ 0.00181
+0.00%
$ 379,370 $ 7,772
Apr 1, 4 AM $ 0.00181
+0.00%
$ 379,858 $ 7,750
Apr 1, 3 AM $ 0.00181
-0.03%
$ 379,795 $ 7,761
Apr 1, 2 AM $ 0.00181
+0.03%
$ 379,928 $ 7,897
Apr 1, 1 AM $ 0.00181
+0.12%
$ 379,721 $ 7,882
Apr 1, 12 AM $ 0.00181
+0.16%
$ 380,353 $ 4,749
Mar 31, 11 PM $ 0.00181
+0.00%
$ 379,513 $ 4,763
Mar 31, 5 PM $ 0.00181
-0.04%
$ 379,585 $ 7,631
Mar 31, 4 PM $ 0.00181
+0.00%
$ 379,342 $ 7,627
Mar 31, 3 PM $ 0.00181
+0.00%
$ 379,485 $ 7,563
Mar 31, 2 PM $ 0.00181
+0.19%
$ 379,712 $ 7,565
Mar 31, 1 PM $ 0.0018
+0.47%
$ 378,917 $ 7,293
Mar 31, 12 PM $ 0.00178
+3.66%
$ 373,424 $ 8,008