BNBODIN Historical Data

BNBODIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00115
+0.00%
$ 241,322 $ 1,174
Mar 24, 6 AM $ 0.00115
-0.32%
$ 241,525 $ 1,172
Mar 24, 5 AM $ 0.00116
+0.09%
$ 243,199 $ 1,299
Mar 24, 2 AM $ 0.00114
+0.00%
$ 239,263 $ 1,121
Mar 24, 1 AM $ 0.00115
+0.54%
$ 240,514 $ 1,111
Mar 24, 12 AM $ 0.00114
+0.05%
$ 240,010 $ 1,120
Mar 23, 11 PM $ 0.00114
+0.00%
$ 239,895 $ 1,145
Mar 23, 10 PM $ 0.00114
-0.36%
$ 239,990 $ 1,144
Mar 23, 9 PM $ 0.00115
+0.00%
$ 240,846 $ 1,042
Mar 23, 4 PM $ 0.00115
+0.00%
$ 240,606 $ 1,043
Mar 23, 3 PM $ 0.00115
+0.16%
$ 240,466 $ 1,045
Mar 23, 2 PM $ 0.00114
+0.54%
$ 239,637 $ 1,023
Mar 23, 1 PM $ 0.00113
+0.21%
$ 238,020 $ 982
Mar 23, 12 PM $ 0.00113
-0.01%
$ 237,380 $ 1,007
Mar 23, 9 AM $ 0.00113
-0.03%
$ 237,542 $ 1,379
Mar 23, 8 AM $ 0.00113
-0.02%
$ 237,621 $ 1,442
Mar 23, 6 AM $ 0.00113
-0.16%
$ 237,038 $ 1,437
Mar 23, 5 AM $ 0.00113
-0.02%
$ 237,108 $ 718
Mar 23, 4 AM $ 0.00113
+0.36%
$ 237,038 $ 1,195
Mar 23, 1 AM $ 0.00112
+0.00%
$ 234,633 $ 1,198
Mar 23, 12 AM $ 0.00112
-0.23%
$ 234,814 $ 1,187
Mar 22, 7 PM $ 0.00112
+0.00%
$ 235,686 $ 910
Mar 22, 1 PM $ 0.00111
+0.00%
$ 233,903 $ 878
Mar 22, 12 PM $ 0.00111
+0.00%
$ 233,388 $ 857
Mar 22, 11 AM $ 0.00111
+0.30%
$ 233,681 $ 1,032
Mar 22, 10 AM $ 0.0011
+0.05%
$ 230,928 $ 1,140
Mar 22, 9 AM $ 0.0011
+0.50%
$ 230,714 $ 1,129
Mar 22, 8 AM $ 0.00109
+0.08%
$ 229,399 $ 1,026
Mar 22, 5 AM $ 0.00109
+0.02%
$ 229,237 $ 1,172
Mar 22, 3 AM $ 0.00108
+0.00%
$ 227,564 $ 870
Mar 22, 1 AM $ 0.00108
+0.13%
$ 227,653 $ 1,706
Mar 22, 12 AM $ 0.00109
+0.17%
$ 227,851 $ 2,927
Mar 21, 6 PM $ 0.00108
+0.00%
$ 226,346 $ 5,334
Mar 21, 5 PM $ 0.00108
+0.00%
$ 226,273 $ 5,332
Mar 21, 11 AM $ 0.00108
+0.67%
$ 227,310 $ 22,384
Mar 21, 9 AM $ 0.00107
+0.00%
$ 224,564 $ 22,086
Mar 21, 8 AM $ 0.00106
+0.00%
$ 223,232 $ 22,047
Mar 21, 7 AM $ 0.00106
-0.35%
$ 222,675 $ 22,103
Mar 21, 6 AM $ 0.00106
+0.00%
$ 223,475 $ 22,328
Mar 21, 5 AM $ 0.00106
-0.01%
$ 223,142 $ 26,376
Mar 21, 3 AM $ 0.00106
+1.54%
$ 222,946 $ 26,748
Mar 21, 2 AM $ 0.00104
+0.70%
$ 219,441 $ 26,432
Mar 21, 1 AM $ 0.00101
+1.18%
$ 212,331 $ 25,827
Mar 21, 12 AM $ 0.000999
+17.04%
$ 209,828 $ 25,677
Mar 20, 1 PM $ 0.00178
-0.03%
$ 373,432 $ 19,562
Mar 20, 12 PM $ 0.00178
-0.10%
$ 373,560 $ 19,563
Mar 20, 11 AM $ 0.00178
+0.04%
$ 373,877 $ 19,477
Mar 20, 10 AM $ 0.00178
+0.00%
$ 373,630 $ 5,126
Mar 20, 9 AM $ 0.00178
+0.00%
$ -- $ 5,831
Mar 20, 7 AM $ 0.00178
+0.02%
$ 372,866 $ 5,856