BNBODIN Historical Data

BNBODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 420,842 $ 6,921
Apr 11, 2026 $ 0.00196
+0.89%
$ 411,553 $ 399
Apr 10, 2026 $ 0.00194
-3.17%
$ 407,833 $ 4,924
Apr 9, 2026 $ 0.00201
+0.28%
$ 421,202 $ 498
Apr 8, 2026 $ 0.002
+2.26%
$ -- $ 2,502
Apr 7, 2026 $ 0.00195
+4.46%
$ 409,590 $ 4,552
Apr 6, 2026 $ 0.00187
+1.75%
$ 392,266 $ 1,407
Apr 5, 2026 $ 0.00184
+0.40%
$ 385,698 $ 1,050
Apr 4, 2026 $ 0.00183
-3.05%
$ 384,255 $ 2,002
Apr 3, 2026 $ 0.00189
+2.90%
$ 396,469 $ 8,132
Apr 2, 2026 $ 0.00183
-3.99%
$ 384,823 $ 3,454
Apr 1, 2026 $ 0.00191
+5.57%
$ 400,901 $ 2,824
Mar 31, 2026 $ 0.00181
+19.22%
$ 379,513 $ 4,763
Mar 30, 2026 $ 0.0015
+18.94%
$ 315,773 $ 7,540
Mar 29, 2026 $ 0.00126
+2.71%
$ 265,435 $ 891
Mar 28, 2026 $ 0.00123
+2.26%
$ 258,453 $ 1,545
Mar 27, 2026 $ 0.00121
+0.62%
$ 253,106 $ 1,297
Mar 26, 2026 $ 0.0012
+2.44%
$ 251,258 $ 5,967
Mar 25, 2026 $ 0.00117
+1.85%
$ 246,432 $ 1,194
Mar 24, 2026 $ 0.00115
+0.86%
$ 241,945 $ 861
Mar 23, 2026 $ 0.00114
+1.93%
$ 239,895 $ 1,145
Mar 22, 2026 $ 0.00112
+3.61%
$ 235,686 $ 910
Mar 21, 2026 $ 0.00108
+26.25%
$ 226,346 $ 5,334
Mar 20, 2026 $ 0.00178
-11.97%
$ -- $ 19,562
Mar 19, 2026 $ 0.00202
+0.75%
$ -- $ 1,298
Mar 18, 2026 $ 0.00201
-0.92%
$ 421,206 $ 2,133
Mar 17, 2026 $ 0.00202
-0.64%
$ 424,345 $ 2,065
Mar 16, 2026 $ 0.00202
+1.38%
$ 424,283 $ 1,577
Mar 15, 2026 $ 0.00199
+3.07%
$ 418,512 $ 3,058
Mar 14, 2026 $ 0.00193
-3.54%
$ 406,136 $ 3,214
Mar 13, 2026 $ 0.00201
-2.57%
$ -- $ 2,054
Mar 12, 2026 $ 0.00206
-0.13%
$ -- $ 1,106
Mar 11, 2026 $ 0.00206
+1.74%
$ 433,522 $ 2,857
Mar 10, 2026 $ 0.00203
-3.08%
$ 426,054 $ 2,396
Mar 9, 2026 $ 0.00209
+0.21%
$ 439,009 $ 1,091
Mar 8, 2026 $ 0.00209
+1.93%
$ 438,859 $ 660
Mar 7, 2026 $ 0.00205
+0.50%
$ 430,091 $ 1,766
Mar 6, 2026 $ 0.00204
+0.92%
$ 427,934 $ 1,290
Mar 5, 2026 $ 0.00203
+0.28%
$ 426,019 $ 610
Mar 4, 2026 $ 0.00203
+0.84%
$ 427,281 $ 1,935
Mar 3, 2026 $ 0.00202
+1.76%
$ 424,997 $ 511
Mar 2, 2026 $ 0.00199
+2.50%
$ -- $ 728
Mar 1, 2026 $ 0.00194
+0.43%
$ -- $ 7,179
Feb 28, 2026 $ 0.00193
+0.47%
$ -- $ 5,760
Feb 27, 2026 $ 0.00191
-1.93%
$ -- $ 5,016
Feb 26, 2026 $ 0.002
+2.48%
$ -- $ 535
Feb 25, 2026 $ 0.00195
+0.39%
$ -- $ 583
Feb 24, 2026 $ 0.00193
+1.22%
$ -- $ 2,555
Feb 23, 2026 $ 0.00192
+0.43%
$ -- $ 1,315
Feb 22, 2026 $ 0.00191
+0.80%
$ 402,009 $ 525
Download