BNBODIN Historical Data

BNBODIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00202
+0.00%
$ 423,654 $ 7,093
Today, at 4 PM $ 0.00202
-0.01%
$ 423,654 $ 7,093
Today, at 3 PM $ 0.00202
+0.10%
$ 423,452 $ 7,086
Today, at 2 PM $ 0.00201
+0.00%
$ 423,068 $ 7,090
Today, at 1 PM $ 0.00206
+2.74%
$ 433,434 $ 6,940
Today, at 11 AM $ 0.002
-0.13%
$ 420,842 $ 6,921
Today, at 10 AM $ 0.00201
-0.12%
$ 421,375 $ 6,908
Today, at 9 AM $ 0.00201
-0.02%
$ 421,802 $ 6,920
Today, at 8 AM $ 0.002
+0.03%
$ 420,856 $ 6,783
Today, at 7 AM $ 0.002
+0.08%
$ 420,610 $ 6,709
Today, at 6 AM $ 0.00205
+2.71%
$ 429,530 $ 5,869
Today, at 5 AM $ 0.00199
+0.00%
$ 418,423 $ 1,570
Today, at 4 AM $ 0.002
+0.59%
$ 420,838 $ 1,572
Today, at 3 AM $ 0.00199
+0.13%
$ 418,353 $ 1,584
Today, at 2 AM $ 0.00199
+0.34%
$ 417,804 $ 1,424
Today, at 1 AM $ 0.00198
+0.48%
$ 416,723 $ 1,525
Yesterday, at 12 AM $ 0.00197
+0.12%
$ 414,746 $ 1,488
Yesterday, at 6 PM $ 0.00196
+0.00%
$ 411,553 $ 399
Yesterday, at 5 PM $ 0.00197
+0.21%
$ 414,228 $ 399
Yesterday, at 4 PM $ 0.00196
+0.00%
$ 411,849 $ 443
Yesterday, at 3 PM $ 0.00196
-0.13%
$ 411,585 $ 440
Yesterday, at 2 PM $ 0.00196
-0.04%
$ 411,996 $ 438
Yesterday, at 1 PM $ 0.00196
+0.00%
$ 411,588 $ 490
Yesterday, at 11 AM $ 0.00196
-0.42%
$ 410,860 $ 2,450
Yesterday, at 10 AM $ 0.00196
-0.05%
$ 412,321 $ 2,453
Yesterday, at 9 AM $ 0.00196
+0.33%
$ 411,920 $ 2,569
Yesterday, at 8 AM $ 0.00195
-0.01%
$ 410,452 $ 2,779
Yesterday, at 7 AM $ 0.00195
+0.22%
$ 410,273 $ 2,778
Yesterday, at 6 AM $ 0.00195
+0.19%
$ 409,393 $ 2,628
Yesterday, at 5 AM $ 0.00195
-0.08%
$ 408,611 $ 2,717
Yesterday, at 4 AM $ 0.00194
-0.02%
$ 408,332 $ 3,462
Yesterday, at 3 AM $ 0.00194
-0.01%
$ 408,246 $ 4,185
Yesterday, at 2 AM $ 0.00194
-0.33%
$ 408,305 $ 4,176
Yesterday, at 1 AM $ 0.00195
+0.51%
$ 410,068 $ 4,069
Apr 11, 12 AM $ 0.00194
+0.02%
$ 407,992 $ 4,508
Apr 10, 11 PM $ 0.00194
+0.00%
$ 407,833 $ 4,924
Apr 10, 10 PM $ 0.00194
+0.00%
$ 407,703 $ 4,925
Apr 10, 9 PM $ 0.00194
+0.00%
$ 408,072 $ 4,924
Apr 10, 8 PM $ 0.00194
+0.00%
$ 407,463 $ 4,924
Apr 10, 7 PM $ 0.00194
+0.00%
$ 407,098 $ 4,922
Apr 10, 6 PM $ 0.00194
+0.00%
$ 407,481 $ 4,926
Apr 10, 5 PM $ 0.00194
+0.29%
$ 407,708 $ 4,927
Apr 10, 4 PM $ 0.00194
+0.00%
$ 406,529 $ 5,079
Apr 10, 2 PM $ 0.00194
-0.06%
$ 406,364 $ 5,079
Apr 10, 1 PM $ 0.00194
-0.30%
$ 406,675 $ 5,081
Apr 10, 12 PM $ 0.00194
-6.30%
$ 407,901 $ 4,930
Apr 10, 11 AM $ 0.00207
-0.07%
$ 435,149 $ 3,100
Apr 10, 10 AM $ 0.00207
+0.10%
$ 435,229 $ 3,088
Apr 10, 9 AM $ 0.00207
+0.72%
$ 434,869 $ 3,089
Apr 10, 8 AM $ 0.00206
+0.39%
$ 432,025 $ 2,766
Download