BNBODIN Historical Data

BNBODIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000013
+0.00%
$ 2,739 $ 3
Yesterday, at 6 PM $ 0.000013
+0.00%
$ 2,739 $ 3
Jul 16, 2 AM $ 0.0000131
+0.00%
$ 2,752 $ 43
Jul 15, 6 AM $ 0.0000131
+0.00%
$ 2,744 $ 43
Jul 15, 4 AM $ 0.0000131
-2.94%
$ 2,750 $ 42
Jun 16, 1 PM $ 0.0000136
-0.11%
$ -- $ 2
May 18, 1 AM $ 0.000016
+0.20%
$ 3,358 $ 5
May 17, 3 AM $ 0.0000162
+0.00%
$ 3,410 $ 2
May 16, 4 AM $ 0.0000148
+0.00%
$ 3,110 $ 6
May 15, 9 AM $ 0.0000151
-0.36%
$ 3,169 $ 4
May 12, 2 AM $ 0.0000134
-2.15%
$ 2,811 $ 2
May 11, 8 AM $ 0.0000137
+0.00%
$ 2,876 $ 1
May 1, 2 PM $ 0.0000169
+0.00%
$ 3,543 $ 21
Apr 30, 2 PM $ 0.0000203
+0.00%
$ 4,272 $ 6
Apr 30, 4 AM $ 0.0000162
+0.14%
$ 3,412 $ 5
Apr 30, 3 AM $ 0.0000162
-0.21%
$ 3,412 $ 10
Apr 29, 3 AM $ 0.0000163
-1.06%
$ 3,419 $ 9
Apr 28, 2 AM $ 0.0000164
+0.00%
$ 3,448 $ 0
Apr 27, 12 PM $ 0.0000164
+0.00%
$ 3,437 $ 0
Apr 26, 2 PM $ 0.0000163
+0.00%
$ 3,424 $ 143
Apr 26, 9 AM $ 0.0000178
+0.00%
$ 3,742 $ 0
Apr 26, 12 AM $ 0.0000196
-0.02%
$ 4,123 $ 0
Apr 25, 3 PM $ 0.0000195
+0.00%
$ 4,105 $ 0
Apr 25, 12 AM $ 0.0000194
+0.00%
$ 4,083 $ 0.1
Apr 24, 1 AM $ 0.0000194
+0.00%
$ 4,074 $ 3
Apr 22, 4 PM $ 0.0000195
+0.00%
$ 4,101 $ 45
Apr 22, 1 AM $ 0.00002
-3.41%
$ 4,208 $ 46
Apr 21, 12 PM $ 0.0000211
-0.01%
$ 4,433 $ 1
Apr 21, 11 AM $ 0.0000211
+0.20%
$ 4,434 $ 1
Apr 21, 12 AM $ 0.000021
+0.00%
$ 4,411 $ 1
Apr 20, 10 AM $ 0.000021
+0.00%
$ 4,401 $ 1
Apr 20, 1 AM $ 0.0000209
+0.01%
$ 4,383 $ 110
Apr 19, 12 PM $ 0.0000208
-0.02%
$ 4,368 $ 112
Apr 19, 7 AM $ 0.0000226
+0.00%
$ 4,753 $ 53
Apr 19, 6 AM $ 0.0000226
+0.00%
$ 4,752 $ 53
Apr 19, 12 AM $ 0.0000235
+0.00%
$ 4,933 $ 42
Apr 18, 2 PM $ 0.0000234
-0.08%
$ 4,909 $ 42
Apr 18, 12 PM $ 0.0000234
+0.00%
$ 4,917 $ 43
Apr 18, 11 AM $ 0.0000235
-0.80%
$ 4,931 $ 40
Apr 18, 9 AM $ 0.0000237
-0.03%
$ 4,987 $ 30
Apr 18, 8 AM $ 0.0000238
+0.13%
$ 4,995 $ 29
Apr 18, 7 AM $ 0.0000238
+0.31%
$ 4,991 $ 30
Apr 18, 3 AM $ 0.000024
+0.00%
$ 5,040 $ 15
Apr 18, 12 AM $ 0.0000242
+0.00%
$ 5,082 $ 12
Apr 17, 11 PM $ 0.0000242
+0.00%
$ 5,083 $ 10
Apr 17, 12 PM $ 0.0000241
+0.25%
$ 5,068 $ 55
Apr 17, 8 AM $ 0.0000241
-0.14%
$ 5,055 $ 56
Apr 17, 2 AM $ 0.0000241
-0.44%
$ 5,051 $ 164
Apr 16, 10 PM $ 0.0000242
+0.00%
$ 5,088 $ 157
Apr 16, 1 PM $ 0.0000245
-1.00%
$ 5,148 $ 250
Download