ZORP Historical Data

ZORP
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000904
+0.00%
$ -- $ 441,607
3:49 AM $ 0.0000904
+0.00%
$ -- $ 441,808
3:34 AM $ 0.0000905
+0.00%
$ -- $ 442,026
3:19 AM $ 0.0000905
+0.00%
$ -- $ 442,505
3:04 AM $ 0.0000906
+0.00%
$ -- $ 442,341
2:49 AM $ 0.0000906
+0.00%
$ -- $ 442,267
2:34 AM $ 0.0000906
+0.00%
$ -- $ 442,029
2:19 AM $ 0.0000905
+0.00%
$ -- $ 440,846
2:04 AM $ 0.0000903
+0.00%
$ -- $ 442,891
1:49 AM $ 0.0000907
+0.00%
$ -- $ 442,539
1:34 AM $ 0.0000906
+0.00%
$ -- $ 442,767
1:19 AM $ 0.0000907
+0.00%
$ -- $ 441,623
1:04 AM $ 0.0000904
+0.00%
$ -- $ 440,901
12:49 AM $ 0.0000903
+0.00%
$ -- $ 440,677
12:34 AM $ 0.0000902
+0.00%
$ -- $ 441,385
12:19 AM $ 0.0000904
+0.00%
$ -- $ 441,145
12:04 AM $ 0.0000903
+0.00%
$ -- $ 440,967
11:49 PM $ 0.0000903
+0.00%
$ -- $ 440,211
11:34 PM $ 0.0000901
+0.00%
$ -- $ 440,515
11:19 PM $ 0.0000902
+0.00%
$ -- $ 439,555
11:04 PM $ 0.00009
+0.00%
$ -- $ 440,323
10:49 PM $ 0.0000902
+0.00%
$ -- $ 442,730
10:34 PM $ 0.0000906
+0.00%
$ -- $ 443,142
10:19 PM $ 0.0000907
+0.00%
$ -- $ 442,248
10:04 PM $ 0.0000905
+0.00%
$ -- $ 442,930
9:49 PM $ 0.0000907
+0.00%
$ -- $ 443,274
9:34 PM $ 0.0000908
+0.00%
$ -- $ 443,421
9:19 PM $ 0.0000908
+0.00%
$ -- $ 443,435
9:04 PM $ 0.0000908
+0.00%
$ -- $ 443,096
8:49 PM $ 0.0000907
+0.00%
$ -- $ 443,867
8:34 PM $ 0.0000909
+0.00%
$ -- $ 443,952
8:19 PM $ 0.0000909
+0.00%
$ -- $ 442,490
8:04 PM $ 0.0000906
+0.00%
$ -- $ 442,836
7:49 PM $ 0.0000907
+0.00%
$ -- $ 443,125
7:34 PM $ 0.0000907
+0.00%
$ -- $ 442,886
7:19 PM $ 0.0000907
+0.00%
$ -- $ 444,257
7:04 PM $ 0.000091
+0.00%
$ -- $ 445,323
6:49 PM $ 0.0000912
+0.00%
$ -- $ 445,999
6:34 PM $ 0.0000913
+0.00%
$ -- $ 267,917
Download