Elon Musk is now following 420 people on ๐•. He made 69 posts from his account yesterday. He was born 69 days after 4/20. Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.187
+0.00%
$ -- $ 206
May 29, 7 AM $ 0.198
+7.16%
$ -- $ 510
May 26, 11 PM $ 0.19
+0.00%
$ -- $ 580
May 25, 5 PM $ 0.313
+0.00%
$ -- $ 243
May 24, 4 AM $ 0.47
+4.85%
$ -- $ 1,984
May 23, 4 PM $ 0.412
+8.62%
$ -- $ 2,331
May 23, 5 AM $ 0.287
+0.00%
$ -- $ 1,868
May 22, 11 PM $ 0.34
+0.00%
$ -- $ 9,333
May 22, 2 AM $ 0.232
+0.00%
$ -- $ 252
May 21, 3 AM $ 0.239
+0.00%
$ -- $ 195
May 21, 2 AM $ 0.233
+0.52%
$ -- $ 153
May 18, 4 PM $ 0.325
+0.00%
$ -- $ 766
May 9, 8 PM $ 0.208
+0.00%
$ -- $ 720
May 9, 1 PM $ 0.194
+0.00%
$ -- $ 222
May 5, 5 PM $ 0.174
+0.00%
$ -- $ 466
May 4, 3 AM $ 0.226
+0.00%
$ -- $ 2,065
May 3, 9 AM $ 0.255
+0.00%
$ -- $ 1,399
May 3, 8 AM $ 0.265
+0.00%
$ -- $ 297
Apr 30, 4 AM $ 0.219
+9.86%
$ -- $ 67
Apr 27, 8 PM $ 0.175
+0.00%
$ -- $ 1,552
Apr 27, 9 AM $ 0.215
+0.00%
$ -- $ 1,688
Apr 27, 3 AM $ 0.21
+0.00%
$ -- $ 630
Apr 26, 2 PM $ 0.166
+0.00%
$ -- $ 1,201
Apr 25, 4 PM $ 0.205
+0.00%
$ -- $ 5,917
Apr 24, 2 PM $ 0.257
+0.00%
$ -- $ 3,872
Apr 24, 1 PM $ 0.274
+0.00%
$ -- $ 3,765
Apr 24, 6 AM $ 0.264
+0.00%
$ -- $ 20,447
Apr 24, 3 AM $ 0.23
+0.00%
$ -- $ 21,662
Apr 23, 11 PM $ 0.242
+0.00%
$ -- $ 45,247
Apr 23, 4 PM $ 0.29
+5.44%
$ -- $ 26,455
Apr 23, 3 PM $ 0.292
+3.88%
$ -- $ 26,781
Apr 23, 2 PM $ 0.3
-1.06%
$ -- $ 29,123
Apr 23, 7 AM $ 0.241
+0.00%
$ -- $ 8,133
Apr 22, 11 PM $ 0.28
+0.00%
$ -- $ 10,156
Apr 22, 5 PM $ 0.32
+0.00%
$ -- $ 8,286
Apr 22, 9 AM $ 0.381
+0.00%
$ -- $ 7,763
Apr 22, 2 AM $ 0.13
+0.00%
$ -- $ 1,758
Apr 22, 1 AM $ 0.111
+0.00%
$ -- $ 1,917
Apr 21, 3 PM $ 0.0925
+0.00%
$ -- $ 3,985
Apr 21, 10 AM $ 0.0903
+6.81%
$ -- $ 21,120
Apr 21, 12 AM $ 0.321
+0.00%
$ -- $ 137,592
Apr 20, 6 PM $ 0.356
-4.82%
$ -- $ 107,838
Apr 20, 5 PM $ 0.433
+16.70%
$ -- $ 92,394
Apr 20, 4 PM $ 0.423
+3.85%
$ -- $ 94,335
Apr 20, 3 PM $ 0.345
+17.51%
$ -- $ 79,688
Apr 20, 2 PM $ 0.296
-15.18%
$ -- $ 131,330
Download