曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,477 $ 690
Yesterday $ 0.0000184
+8.10%
$ -- $ 198
Jul 9, 2026 $ 0.0000173
+3.09%
$ 17,335 $ 1,872
Jul 8, 2026 $ 0.0000174
+11.08%
$ 17,415 $ 3,068
Jul 7, 2026 $ 0.0000158
-2.07%
$ -- $ 6,688
Jul 6, 2026 $ 0.0000164
-20.59%
$ -- $ 6,723
Jul 5, 2026 $ 0.0000155
-26.24%
$ -- $ 4,897
Jul 4, 2026 $ 0.0000219
+6.01%
$ 21,895 $ 1,353
Jul 2, 2026 $ 0.000021
+0.00%
$ -- $ 3,988
Jul 1, 2026 $ 0.0000201
-7.41%
$ -- $ 8,630
Jun 29, 2026 $ 0.0000203
-3.32%
$ 20,293 $ 418
Jun 19, 2026 $ 0.0000231
+0.00%
$ -- $ 128
Jun 12, 2026 $ 0.0000221
+0.00%
$ -- $ 406
Jun 11, 2026 $ 0.000026
+26.39%
$ -- $ 2,395
Jun 8, 2026 $ 0.0000222
-0.81%
$ -- $ 386
Jun 7, 2026 $ 0.000025
+8.75%
$ -- $ 2,026
Jun 6, 2026 $ 0.0000223
+5.18%
$ 22,334 $ 1,016
Jun 1, 2026 $ 0.000026
+0.37%
$ -- $ 1,456
May 31, 2026 $ 0.0000274
+0.00%
$ 27,389 $ 659
May 30, 2026 $ 0.0000271
+27.01%
$ -- $ 1,620
May 26, 2026 $ 0.000025
-4.91%
$ -- $ 1,195
May 25, 2026 $ 0.0000291
+0.00%
$ -- $ 69
May 22, 2026 $ 0.000029
+0.00%
$ -- $ 671
May 21, 2026 $ 0.0000308
+2.61%
$ -- $ 1,318
May 20, 2026 $ 0.0000322
+4.88%
$ 32,207 $ 976
May 19, 2026 $ 0.0000299
-10.28%
$ -- $ 5,386
May 18, 2026 $ 0.0000333
+43.12%
$ 33,314 $ 39,229
May 17, 2026 $ 0.0000239
+5.59%
$ 23,933 $ 6,061
May 15, 2026 $ 0.0000213
-19.88%
$ -- $ 2,145
May 14, 2026 $ 0.0000254
-3.81%
$ -- $ 19,538
May 12, 2026 $ 0.0000194
+0.00%
$ -- $ 121
May 10, 2026 $ 0.0000188
+7.03%
$ 18,817 $ 946
May 8, 2026 $ 0.0000199
-17.08%
$ 19,924 $ 912
May 7, 2026 $ 0.0000246
+0.61%
$ -- $ 298
May 6, 2026 $ 0.0000247
+9.17%
$ -- $ 78
May 5, 2026 $ 0.0000258
-0.92%
$ -- $ 1,926
May 4, 2026 $ 0.0000296
+11.88%
$ -- $ 2,275
May 3, 2026 $ 0.0000271
-0.85%
$ 27,101 $ 2,120
May 2, 2026 $ 0.0000305
+13.35%
$ -- $ 2,308
Apr 29, 2026 $ 0.0000264
+12.65%
$ -- $ 1,236
Apr 27, 2026 $ 0.0000241
+0.22%
$ -- $ 797
Apr 26, 2026 $ 0.0000262
+2.53%
$ -- $ 1,039
Apr 24, 2026 $ 0.0000306
+2.89%
$ -- $ 690
Apr 23, 2026 $ 0.0000302
-23.99%
$ -- $ 24,004
Apr 22, 2026 $ 0.00004
+81.27%
$ 40,032 $ 19,762
Apr 21, 2026 $ 0.0000211
-1.98%
$ 21,060 $ 1,020
Apr 18, 2026 $ 0.0000208
+8.12%
$ -- $ 3,861
Apr 17, 2026 $ 0.0000186
+0.00%
$ -- $ 245
Apr 15, 2026 $ 0.0000192
-9.14%
$ -- $ 2,155
Apr 14, 2026 $ 0.00002
+41.27%
$ 19,953 $ 5,372
Download