曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000197
+0.00%
$ 19,687 $ 347
Today, at 8 AM $ 0.0000169
+0.00%
$ 16,922 $ 314
Today, at 6 AM $ 0.0000176
+0.00%
$ 17,637 $ 224
Yesterday, at 4 PM $ 0.0000184
+4.54%
$ 18,363 $ 198
Yesterday, at 11 AM $ 0.000017
+0.00%
$ 16,988 $ 900
Jul 9, 11 PM $ 0.0000173
+0.00%
$ 17,335 $ 1,872
Jul 9, 2 PM $ 0.0000179
+1.08%
$ 17,913 $ 3,946
Jul 9, 1 PM $ 0.0000181
+0.00%
$ 18,092 $ 3,705
Jul 9, 7 AM $ 0.0000205
+0.00%
$ 20,527 $ 3,880
Jul 9, 6 AM $ 0.0000215
+16.84%
$ 21,463 $ 3,756
Jul 9, 5 AM $ 0.0000198
+4.62%
$ 19,798 $ 3,430
Jul 9, 2 AM $ 0.0000212
+0.99%
$ 21,161 $ 3,803
Jul 9, 12 AM $ 0.0000168
+0.00%
$ 16,815 $ 3,006
Jul 8, 11 PM $ 0.0000174
+0.00%
$ 17,415 $ 3,068
Jul 8, 8 PM $ 0.0000167
-3.21%
$ 16,737 $ 2,800
Jul 8, 7 PM $ 0.000019
+11.99%
$ 18,951 $ 2,352
Jul 8, 1 PM $ 0.0000159
+4.98%
$ 15,908 $ 649
Jul 8, 6 AM $ 0.0000156
-5.47%
$ 15,603 $ 168
Jul 8, 2 AM $ 0.0000157
+0.00%
$ 15,677 $ 8
Jul 7, 6 AM $ 0.0000158
+0.00%
$ 15,849 $ 6,688
Jul 7, 1 AM $ 0.0000162
+0.00%
$ 16,184 $ 6,764
Jul 6, 5 PM $ 0.0000164
+0.00%
$ 16,423 $ 6,723
Jul 6, 9 AM $ 0.0000153
+0.00%
$ 15,300 $ 8,498
Jul 6, 7 AM $ 0.0000164
-20.51%
$ 16,439 $ 8,624
Jul 5, 3 PM $ 0.0000155
+0.00%
$ 15,461 $ 4,897
Jul 5, 2 PM $ 0.0000155
+0.00%
$ 15,459 $ 4,894
Jul 5, 8 AM $ 0.0000222
+2.71%
$ 22,167 $ 3,681
Jul 5, 5 AM $ 0.0000213
+0.00%
$ 21,268 $ 3,601
Jul 5, 2 AM $ 0.0000212
+0.07%
$ 21,175 $ 3,491
Jul 5, 1 AM $ 0.000021
+0.00%
$ 20,963 $ 1,674
Jul 4, 10 PM $ 0.0000219
+1.45%
$ 21,895 $ 1,353
Jul 4, 1 PM $ 0.0000224
+0.00%
$ 22,436 $ 952
Jul 4, 12 PM $ 0.000023
-0.42%
$ 22,999 $ 839
Jul 4, 11 AM $ 0.0000216
+0.00%
$ 21,614 $ 538
Jul 4, 7 AM $ 0.0000207
+0.00%
$ 20,655 $ 142
Jul 2, 6 AM $ 0.000021
+0.00%
$ 21,028 $ 3,988
Jul 1, 3 PM $ 0.0000201
+0.64%
$ 20,075 $ 8,630
Jul 1, 2 PM $ 0.0000198
+0.00%
$ 19,822 $ 8,526
Jul 1, 10 AM $ 0.0000215
+0.00%
$ 21,478 $ 8,143
Jul 1, 9 AM $ 0.0000212
-11.01%
$ 21,220 $ 8,126
Jul 1, 8 AM $ 0.0000233
-4.43%
$ 23,284 $ 7,333
Jul 1, 7 AM $ 0.0000235
+0.00%
$ 23,503 $ 6,895
Jul 1, 6 AM $ 0.0000232
-13.91%
$ 23,212 $ 6,732
Jul 1, 5 AM $ 0.0000265
+22.07%
$ 26,468 $ 2,896
Jun 29, 11 PM $ 0.0000203
-3.32%
$ 20,293 $ 418
Jun 19, 5 AM $ 0.0000231
+0.00%
$ 23,142 $ 128
Jun 12, 9 AM $ 0.0000221
+0.00%
$ 22,078 $ 406
Jun 11, 8 AM $ 0.000026
+3.75%
$ 25,979 $ 2,395
Jun 11, 7 AM $ 0.000025
-0.32%
$ 25,043 $ 2,237
Jun 11, 6 AM $ 0.0000251
+2.54%
$ 25,096 $ 2,212
Download