曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000255
+0.00%
$ 25,463 $ 5,890
Today, at 10 AM $ 0.0000262
-1.46%
$ 26,210 $ 6,298
Today, at 9 AM $ 0.0000272
+2.63%
$ 27,211 $ 6,091
Today, at 8 AM $ 0.0000259
+0.00%
$ 25,924 $ 5,491
Today, at 7 AM $ 0.0000256
-2.04%
$ 25,556 $ 5,004
Today, at 6 AM $ 0.0000274
+0.33%
$ 27,357 $ 3,141
Today, at 5 AM $ 0.0000244
+7.77%
$ 24,428 $ 1,808
May 15, 1 PM $ 0.0000213
-2.13%
$ 21,265 $ 2,145
May 15, 4 AM $ 0.0000254
-2.69%
$ 25,437 $ 19,780
May 15, 2 AM $ 0.0000253
+0.00%
$ -- $ 19,268
May 15, 1 AM $ 0.0000265
+0.00%
$ 26,541 $ 19,358
May 14, 5 PM $ 0.0000254
-7.51%
$ 25,378 $ 19,538
May 14, 4 PM $ 0.0000276
-3.71%
$ 27,637 $ 19,082
May 14, 2 PM $ 0.0000276
+0.00%
$ 27,579 $ 18,558
May 14, 12 PM $ 0.0000272
-1.98%
$ 27,228 $ 17,994
May 14, 11 AM $ 0.0000285
+13.05%
$ 28,537 $ 17,729
May 14, 10 AM $ 0.000025
-5.41%
$ 25,005 $ 16,615
May 14, 9 AM $ 0.0000263
-3.47%
$ 26,287 $ 16,655
May 14, 8 AM $ 0.0000274
-11.39%
$ 27,367 $ 15,222
May 14, 7 AM $ 0.0000302
+14.34%
$ 30,167 $ 10,191
May 12, 7 AM $ 0.0000194
+0.00%
$ 19,437 $ 121
May 10, 9 PM $ 0.0000188
+0.00%
$ 18,817 $ 946
May 10, 5 PM $ 0.0000194
+0.00%
$ 19,424 $ 466
May 10, 3 PM $ 0.0000193
+10.01%
$ 19,341 $ 369
May 8, 10 PM $ 0.0000199
+0.00%
$ 19,924 $ 912
May 8, 10 AM $ 0.0000225
+0.00%
$ 22,507 $ 453
May 8, 8 AM $ 0.000024
+0.00%
$ 24,029 $ 214
May 7, 10 AM $ 0.0000246
+0.61%
$ 24,609 $ 298
May 6, 2 PM $ 0.0000247
+2.60%
$ 24,702 $ 78
May 6, 7 AM $ 0.0000226
+0.00%
$ 22,627 $ 454
May 5, 5 AM $ 0.0000258
+0.00%
$ 25,847 $ 1,926
May 5, 4 AM $ 0.0000261
+0.00%
$ 26,086 $ 2,200
May 4, 4 PM $ 0.0000296
+11.88%
$ 29,648 $ 2,275
May 3, 6 PM $ 0.0000271
+0.50%
$ 27,101 $ 2,120
May 3, 4 PM $ 0.0000295
-2.02%
$ 29,481 $ 1,582
May 3, 3 PM $ 0.00003
+0.00%
$ 30,007 $ 1,782
May 3, 2 PM $ 0.0000298
+9.25%
$ 29,824 $ 2,894
May 3, 1 PM $ 0.0000273
+0.00%
$ 27,334 $ 3,350
May 2, 4 PM $ 0.0000305
-0.85%
$ 30,521 $ 2,308
May 2, 3 PM $ 0.0000328
+6.62%
$ 32,761 $ 1,713
May 2, 2 PM $ 0.0000267
-0.98%
$ 26,661 $ 184
Apr 29, 12 PM $ 0.0000264
+0.00%
$ 26,430 $ 1,236
Apr 29, 11 AM $ 0.0000281
+12.89%
$ 28,062 $ 451
Apr 29, 10 AM $ 0.0000248
+2.92%
$ 24,802 $ 287
Apr 29, 9 AM $ 0.0000235
+0.00%
$ 23,462 $ 162
Apr 27, 3 PM $ 0.0000241
+0.00%
$ 24,053 $ 797
Apr 27, 1 AM $ 0.0000246
+2.78%
$ 24,635 $ 1,327
Apr 27, 12 AM $ 0.000024
-0.14%
$ 23,967 $ 1,326
Apr 26, 3 PM $ 0.0000262
+0.00%
$ 26,179 $ 1,039
Apr 26, 2 PM $ 0.0000265
+0.00%
$ 26,463 $ 1,161
Download