曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0000255
+0.00%
$ 25,463 $ 5,890
10:39 AM $ 0.0000262
+0.00%
$ 26,210 $ 6,298
10:37 AM $ 0.0000266
+0.00%
$ 26,210 $ 6,146
9:38 AM $ 0.0000272
+0.00%
$ 27,211 $ 6,091
9:35 AM $ 0.0000278
+0.00%
$ 27,211 $ 5,992
9:34 AM $ 0.0000273
+0.00%
$ 27,312 $ 5,900
9:26 AM $ 0.0000268
+2.79%
$ 26,756 $ 5,651
9:04 AM $ 0.0000265
+0.00%
$ 26,514 $ 5,610
8:54 AM $ 0.0000259
+0.00%
$ 25,924 $ 5,491
7:37 AM $ 0.0000256
+0.00%
$ 25,556 $ 5,004
7:24 AM $ 0.0000254
+0.00%
$ 25,408 $ 4,940
7:07 AM $ 0.0000261
+0.00%
$ 26,099 $ 4,842
7:06 AM $ 0.0000297
+0.00%
$ 26,099 $ 4,165
7:02 AM $ 0.0000297
+0.01%
$ 29,740 $ 4,165
7:01 AM $ 0.0000261
+0.00%
$ 29,740 $ 3,488
6:57 AM $ 0.0000274
+0.00%
$ 27,357 $ 3,141
6:56 AM $ 0.0000283
+0.00%
$ 27,357 $ 3,141
6:52 AM $ 0.000028
+0.00%
$ 28,044 $ 3,119
6:51 AM $ 0.0000275
+0.00%
$ 28,044 $ 3,023
6:48 AM $ 0.0000274
+0.00%
$ 27,429 $ 3,026
6:28 AM $ 0.0000268
+0.00%
$ 26,763 $ 2,874
6:27 AM $ 0.0000269
+0.00%
$ 26,763 $ 2,874
6:22 AM $ 0.0000264
+0.00%
$ 26,432 $ 2,811
6:17 AM $ 0.0000261
+4.21%
$ 26,076 $ 2,534
6:13 AM $ 0.0000254
+0.00%
$ 25,394 $ 2,430
6:03 AM $ 0.0000273
+0.00%
$ 27,267 $ 2,047
5:56 AM $ 0.0000244
+0.00%
$ 24,428 $ 1,808
5:49 AM $ 0.0000238
+2.12%
$ 23,768 $ 1,433
5:48 AM $ 0.0000232
+1.38%
$ 23,768 $ 1,357
5:47 AM $ 0.0000223
+0.00%
$ 23,768 $ 1,229
5:44 AM $ 0.0000227
+0.00%
$ 22,667 $ 1,104
Download