曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000199
-24.82%
$ 18,817 $ 1,969
Apr 27 $ 0.0000305
+27.17%
$ 27,101 $ 2,108
Apr 20 $ 0.0000306
+42.43%
$ -- $ 45,476
Apr 13 $ 0.0000208
+68.00%
$ -- $ 12,156
Apr 6 $ 0.0000124
-19.30%
$ -- $ 3,407
Mar 30 $ 0.0000161
-2.64%
$ -- $ 690
Mar 23 $ 0.0000178
+7.79%
$ -- $ 5,886
Mar 16 $ 0.0000174
-10.92%
$ -- $ 974
Mar 9 $ 0.0000205
-16.82%
$ -- $ 1,336
Mar 2 $ 0.0000247
+0.42%
$ -- $ 1,586
Feb 23 $ 0.0000252
+2.20%
$ -- $ 2,038
Feb 16 $ 0.0000377
+34.42%
$ -- $ 1,010
Feb 9 $ 0.0000313
+10.29%
$ -- $ 4,766
Feb 2 $ 0.0000274
-27.27%
$ -- $ 7,311
Jan 26 $ 0.0000416
-32.67%
$ -- $ 5,978
Jan 19 $ 0.0000659
-17.08%
$ 58,497 $ 19,975
Jan 12 $ 0.0000801
+4.00%
$ 85,200 $ 88,319
Jan 5 $ 0.0000922
-12.18%
$ 80,581 $ 142,764
Dec 29 $ 0.0000883
+11.73%
$ 114,408 $ 279,989
Dec 22 $ 0.0000788
-27.90%
$ -- $ 174,520
Dec 15 $ 0.000107
+42.90%
$ -- $ 598,445
Dec 8 $ 0.0000947
+23.56%
$ 74,582 $ 380,549
Dec 1 $ 0.0000755
-19.17%
$ 78,283 $ 258,996
Nov 24 $ 0.0000989
-8.20%
$ 112,487 $ 1.06 million
Nov 17 $ 0.000128
-14.06%
$ 110,541 $ 934,139
Nov 10 $ 0.000172
+121.43%
$ 145,940 $ 579,464
Oct 6 $ 0.000237
+128.98%
$ -- $ 276
Download