Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000201
+10.34%
$-- $3,347
Sep 14 $0.0000179
+7.76%
$-- $2,542
Sep 7 $0.0000163
-52.41%
$16,414 $21,490
Aug 31 $0.000033
+109.66%
$32,996 $501,260
Aug 17 $0.0000146
+51.99T%
$-- $762
Aug 10 $0.0000163
-26.41%
$-- $3,147
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $9
Jul 20 $0.0000171
--%
$-- $1,289
Jul 13 $0
-100.00%
$-- $679
Jul 6 $0.000026
+25.56%
$-- $13,890
Jun 29 $0.0000155
-26.34%
$-- $11,393
Jun 15 $0.0000231
+0.00%
$-- $2
Jun 8 $0.0000221
-1.32%
$-- $2,904
Jun 1 $0.0000223
-13.66%
$-- $1,311
May 25 $0.0000271
-6.67%
$27,389 $1,838
May 18 $0.000029
+24.56%
$-- $34,640
May 11 $0.0000213
+9.40%
$23,933 $17,669
May 4 $0.0000199
-24.82%
$18,817 $1,969
Apr 27 $0.0000305
+27.17%
$27,101 $2,108
Apr 20 $0.0000306
+42.43%
$-- $45,476
Apr 13 $0.0000208
+68.00%
$-- $12,156
Apr 6 $0.0000124
-19.30%
$-- $3,407
Mar 30 $0.0000161
-2.64%
$-- $690
Mar 23 $0.0000178
+7.79%
$-- $5,886
Mar 16 $0.0000174
-10.92%
$-- $974
Mar 9 $0.0000205
-16.82%
$-- $1,336
Mar 2 $0.0000247
+0.42%
$-- $1,586
Feb 23 $0.0000252
+2.20%
$-- $2,038
Feb 16 $0.0000377
+34.42%
$-- $1,010
Feb 9 $0.0000313
+10.29%
$-- $4,766
Feb 2 $0.0000274
-27.27%
$-- $7,311
Jan 26 $0.0000416
-32.67%
$-- $5,978
Jan 19 $0.0000659
-17.08%
$58,497 $19,975
Jan 12 $0.0000801
+4.00%
$85,200 $88,319
Jan 5 $0.0000922
-12.18%
$80,581 $142,764
Dec 29 $0.0000883
+11.73%
$114,408 $279,989
Dec 22 $0.0000788
-27.90%
$-- $174,520
Dec 15 $0.000107
+42.90%
$-- $598,445
Dec 8 $0.0000947
+23.56%
$74,582 $380,549
Dec 1 $0.0000755
-19.17%
$78,283 $258,996
Nov 24 $0.0000989
-8.20%
$112,487 $1.06 million
Nov 17 $0.000128
-14.06%
$110,541 $934,139
Nov 10 $0.000172
+121.43%
$145,940 $579,464
Oct 6 $0.000237
+128.98%
$-- $276
Download