曼波 Historical Data

曼波 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000106
+20.47%
$ 106,210 $ 59,897
Jan 3, 8 AM $ 0.0000886
+0.00%
$ 88,609 $ 56,130
Jan 3, 7 AM $ 0.0000881
-1.96%
$ 88,086 $ 55,860
Jan 3, 3 AM $ 0.0000916
-2.17%
$ 91,602 $ 55,275
Jan 3, 2 AM $ 0.0000889
+0.00%
$ -- $ 53,851
Jan 2, 7 PM $ 0.0000893
+0.00%
$ 89,347 $ 53,810
Jan 2, 5 PM $ 0.0000914
+0.00%
$ -- $ 53,671
Jan 2, 4 PM $ 0.0000949
-1.71%
$ 94,866 $ 53,191
Jan 2, 3 PM $ 0.00009
+2.44%
$ 90,006 $ 50,470
Jan 2, 2 PM $ 0.0000875
-0.82%
$ 87,474 $ 49,460
Jan 2, 1 PM $ 0.0000849
+3.87%
$ 84,946 $ 49,260
Jan 2, 12 PM $ 0.0000891
+9.20%
$ 89,068 $ 47,923
Jan 2, 4 AM $ 0.0000903
+7.54%
$ 90,274 $ 45,316
Jan 2, 1 AM $ 0.0000815
+0.14%
$ 81,491 $ 44,642
Jan 1, 9 PM $ 0.0000811
+0.00%
$ 81,063 $ 44,488
Jan 1, 7 AM $ 0.0000748
+0.00%
$ 74,827 $ 42,914
Jan 1, 4 AM $ 0.0000819
+0.00%
$ 81,933 $ 42,285
Dec 31, 5 PM $ 0.0000793
+0.00%
$ 79,254 $ 40,947
Dec 31, 3 PM $ 0.0000802
-1.28%
$ 80,204 $ 41,640
Dec 31, 2 PM $ 0.0000751
+0.00%
$ 75,089 $ 39,707
Dec 31, 6 AM $ 0.0000749
+1.13%
$ 74,854 $ 39,807
Dec 31, 5 AM $ 0.0000739
+5.43%
$ 73,943 $ 39,751
Dec 31, 3 AM $ 0.0000729
+0.00%
$ 72,930 $ 38,545
Dec 31, 2 AM $ 0.0000722
+0.00%
$ 72,190 $ 38,735
Dec 30, 1 PM $ 0.0000689
-5.03%
$ 68,942 $ 37,719
Dec 29, 11 PM $ 0.0000739
+0.00%
$ 73,867 $ 36,070
Dec 29, 10 AM $ 0.0000825
+0.00%
$ 82,502 $ 35,348
Dec 29, 9 AM $ 0.0000835
+0.00%
$ 83,536 $ 35,647
Dec 29, 7 AM $ 0.0000808
+0.31%
$ 80,759 $ 34,875
Dec 29, 6 AM $ 0.0000819
+0.00%
$ 81,922 $ 34,734
Dec 29, 3 AM $ 0.0000818
+3.56%
$ 81,833 $ 34,659
Dec 28, 10 AM $ 0.0000764
+0.00%
$ 76,404 $ 33,351
Dec 28, 9 AM $ 0.0000764
+0.00%
$ 76,392 $ 32,642
Dec 28, 1 AM $ 0.0000772
+0.00%
$ 77,243 $ 32,805
Dec 27, 3 PM $ 0.0000788
+0.24%
$ 78,825 $ 32,839
Dec 27, 2 PM $ 0.0000788
+0.00%
$ 78,806 $ 32,728
Dec 26, 10 AM $ 0.000084
+0.00%
$ 83,993 $ 31,270
Dec 25, 8 PM $ 0.0000818
-0.08%
$ 81,826 $ 31,020
Dec 25, 4 PM $ 0.0000786
+0.29%
$ 78,622 $ 30,690
Dec 25, 3 PM $ 0.0000781
+0.00%
$ 78,054 $ 30,676
Dec 25, 4 AM $ 0.0000762
+0.43%
$ 76,219 $ 28,940
Dec 24, 4 PM $ 0.0000767
+0.00%
$ 76,719 $ 28,395
Dec 24, 11 AM $ 0.0000779
+0.00%
$ 77,884 $ 27,936
Dec 24, 10 AM $ 0.0000777
+0.00%
$ 77,680 $ 28,217
Dec 24, 9 AM $ 0.0000772
-7.94%
$ 77,221 $ 27,847
Dec 24, 8 AM $ 0.0000838
+0.00%
$ 83,754 $ 26,439
Dec 23, 11 AM $ 0.0000915
+1.45%
$ 91,467 $ 26,003
Dec 23, 3 AM $ 0.000096
-0.74%
$ 95,955 $ 25,385
Dec 22, 8 PM $ 0.000098
+0.00%
$ 97,975 $ 24,994
Dec 22, 1 PM $ 0.0000985
-0.04%
$ 98,498 $ 25,195