Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

曼波 Historical Data

曼波 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0000233
+8.21%
$23,303 $1,938
Apr 18, 3 AM $0.0000208
+1.47%
$20,778 $953
Apr 18, 2 AM $0.0000199
+3.15%
$19,868 $622
Apr 17, 4 PM $0.0000186
+0.00%
$18,574 $245
Apr 15, 9 AM $0.0000192
-2.45%
$19,159 $2,155
Apr 15, 6 AM $0.0000198
+0.00%
$19,761 $4,138
Apr 15, 4 AM $0.0000203
+0.00%
$20,311 $5,822
Apr 15, 2 AM $0.0000211
+0.00%
$21,135 $5,585
Apr 15, 1 AM $0.0000211
+0.00%
$21,085 $5,370
Apr 14, 8 PM $0.00002
+0.00%
$19,953 $5,372
Apr 14, 11 AM $0.0000196
-2.83%
$19,577 $5,060
Apr 14, 10 AM $0.0000209
-3.32%
$20,889 $4,649
Apr 14, 9 AM $0.0000215
-1.31%
$21,502 $4,376
Apr 14, 8 AM $0.0000216
-0.90%
$21,551 $4,281
Apr 14, 7 AM $0.0000217
+25.44%
$21,716 $4,306
Apr 14, 6 AM $0.0000173
+22.73%
$17,335 $2,284
Apr 13, 4 PM $0.0000134
-2.84%
$13,397 $524
Apr 13, 3 PM $0.0000135
+2.13%
$13,475 $357
Apr 13, 1 AM $0.0000124
+0.00%
$12,397 $89
Apr 11, 11 AM $0.0000124
+0.00%
$12,442 $737
Apr 10, 6 PM $0.0000122
+0.00%
$12,211 $488
Apr 10, 5 PM $0.0000125
+3.14%
$12,529 $409
Apr 10, 2 PM $0.0000123
+0.00%
$12,270 $34
Apr 8, 5 PM $0.0000152
+0.00%
$15,180 $1,503
Apr 8, 1 PM $0.0000153
+0.00%
$15,305 $1,302
Apr 8, 12 PM $0.0000161
+0.00%
$16,071 $880
Apr 8, 9 AM $0.000016
+1.32%
$15,953 $553
Apr 6, 12 AM $0.0000154
+0.00%
$15,418 $678
Apr 5, 5 PM $0.0000158
+1.71%
$15,758 $429
Apr 5, 4 PM $0.0000147
+0.00%
$14,739 $194
Download