曼波 Historical Data

曼波 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000889
-0.69%
$ 88,902 $ 121,157
Dec 14, 1 AM $ 0.0000904
-2.17%
$ 90,445 $ 121,030
Dec 14, 12 AM $ 0.0000937
+0.76%
$ 93,653 $ 120,631
Dec 13, 11 PM $ 0.000092
-0.03%
$ 92,012 $ 120,420
Dec 13, 8 PM $ 0.0000947
+2.27%
$ 94,672 $ 119,423
Dec 13, 7 PM $ 0.0000895
+8.24%
$ 89,516 $ 118,092
Dec 13, 5 PM $ 0.0000816
+1.74%
$ 81,561 $ 118,940
Dec 13, 4 PM $ 0.0000811
-3.86%
$ 81,074 $ 117,398
Dec 13, 3 PM $ 0.0000841
-9.56%
$ 84,056 $ 115,306
Dec 13, 2 PM $ 0.0000931
-0.36%
$ 93,079 $ 112,872
Dec 13, 11 AM $ 0.0000978
+0.03%
$ 97,774 $ 114,265
Dec 13, 9 AM $ 0.0000942
-4.64%
$ 94,213 $ 112,988
Dec 13, 8 AM $ 0.000099
-4.88%
$ 99,026 $ 112,634
Dec 13, 7 AM $ 0.0000962
+2.38%
$ 96,230 $ 109,893
Dec 13, 5 AM $ 0.0000951
-0.58%
$ 95,146 $ 109,580
Dec 13, 4 AM $ 0.0000956
+10.34%
$ 95,618 $ 108,695
Dec 13, 3 AM $ 0.0000866
-0.79%
$ 86,646 $ 106,977
Dec 13, 1 AM $ 0.0000827
-4.69%
$ 82,727 $ 105,772
Dec 13, 12 AM $ 0.0000868
+0.65%
$ 86,798 $ 105,347
Dec 12, 11 PM $ 0.0000867
+3.17%
$ 86,663 $ 105,034
Dec 12, 6 PM $ 0.000084
+0.00%
$ 84,010 $ 103,421
Dec 12, 4 PM $ 0.0000831
-0.28%
$ 83,111 $ 103,550
Dec 12, 3 PM $ 0.0000849
-0.41%
$ 84,856 $ 103,068
Dec 12, 2 PM $ 0.0000853
-6.28%
$ 85,252 $ 105,659
Dec 12, 12 PM $ 0.0000929
+5.13%
$ 92,872 $ 104,660
Dec 12, 11 AM $ 0.0000882
+0.07%
$ 88,153 $ 104,140
Dec 12, 10 AM $ 0.0000881
+4.26%
$ 88,081 $ 104,658
Dec 12, 9 AM $ 0.0000845
-8.25%
$ 84,543 $ 102,660
Dec 12, 8 AM $ 0.0001
-9.75%
$ 100,288 $ 96,785
Dec 12, 7 AM $ 0.000109
-10.47%
$ 108,535 $ 94,288
Dec 12, 6 AM $ 0.000121
+1.06%
$ 121,247 $ 92,267
Dec 12, 5 AM $ 0.00012
+18.11%
$ 119,502 $ 88,816
Dec 12, 4 AM $ 0.000101
-0.21%
$ 101,170 $ 81,340
Dec 12, 3 AM $ 0.000104
-3.71%
$ 103,592 $ 81,025
Dec 12, 2 AM $ 0.000108
-0.61%
$ 108,128 $ 79,967
Dec 12, 1 AM $ 0.000109
+1.51%
$ 109,063 $ 79,417
Dec 11, 7 PM $ 0.000105
+0.00%
$ 105,091 $ 78,824
Dec 11, 6 PM $ 0.000106
+4.76%
$ 105,520 $ 78,174
Dec 11, 5 PM $ 0.0001
+1.22%
$ 100,202 $ 76,704
Dec 11, 4 PM $ 0.0000993
+3.10%
$ 99,268 $ 72,137
Dec 11, 3 PM $ 0.0000954
-17.74%
$ 95,374 $ 70,480
Dec 11, 2 PM $ 0.000116
+30.64%
$ 115,848 $ 65,815
Dec 11, 1 PM $ 0.0000908
-4.71%
$ 90,828 $ 45,413
Dec 11, 12 PM $ 0.0000955
-5.01%
$ 95,529 $ 43,730
Dec 11, 11 AM $ 0.000102
+29.73%
$ 102,116 $ 36,624
Dec 11, 10 AM $ 0.0000787
+4.13%
$ 78,728 $ 29,441
Dec 11, 7 AM $ 0.0000739
+0.00%
$ 73,938 $ 28,613
Dec 11, 6 AM $ 0.0000749
+0.86%
$ 74,905 $ 28,701
Dec 11, 5 AM $ 0.0000741
+1.87%
$ 74,064 $ 28,738
Dec 11, 3 AM $ 0.0000714
+0.00%
$ 71,405 $ 28,111