曼波 Historical Data

曼波 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000721
+0.00%
$ 72,076 $ 28,264
Dec 10, 9 PM $ 0.000075
+0.00%
$ 75,019 $ 29,179
Dec 10, 7 PM $ 0.0000733
-0.16%
$ 73,305 $ 29,039
Dec 10, 6 PM $ 0.000074
+0.40%
$ 74,022 $ 28,708
Dec 10, 4 PM $ 0.0000702
+0.00%
$ 70,184 $ 28,148
Dec 10, 3 PM $ 0.0000704
+0.00%
$ 70,355 $ 28,027
Dec 10, 2 PM $ 0.0000704
+0.09%
$ 70,408 $ 28,061
Dec 10, 12 PM $ 0.0000759
+0.68%
$ 75,883 $ 27,103
Dec 10, 11 AM $ 0.000074
+0.00%
$ 74,040 $ 26,874
Dec 10, 2 AM $ 0.0000761
+0.00%
$ 76,132 $ 26,638
Dec 9, 11 PM $ 0.0000772
+0.00%
$ 77,233 $ 26,801
Dec 9, 10 PM $ 0.0000776
+0.00%
$ 77,557 $ 26,716
Dec 9, 8 PM $ 0.0000795
+0.00%
$ 79,530 $ 26,936
Dec 9, 7 PM $ 0.0000788
+0.00%
$ 78,782 $ 27,307
Dec 9, 5 PM $ 0.0000794
-2.02%
$ 79,382 $ 27,202
Dec 9, 4 PM $ 0.0000791
+1.22%
$ 79,095 $ 26,841
Dec 9, 3 PM $ 0.0000747
+0.90%
$ 74,745 $ 25,854
Dec 9, 2 PM $ 0.0000742
+0.00%
$ 74,233 $ 25,298
Dec 9, 10 AM $ 0.0000698
+0.37%
$ 69,775 $ 24,606
Dec 9, 9 AM $ 0.0000703
+0.00%
$ 70,331 $ 24,506
Dec 9, 6 AM $ 0.0000715
+0.67%
$ 71,457 $ 24,341
Dec 9, 5 AM $ 0.0000703
+0.00%
$ 70,315 $ 24,321
Dec 9, 4 AM $ 0.0000696
+0.00%
$ 69,603 $ 24,198
Dec 9, 2 AM $ 0.0000708
+0.00%
$ 70,774 $ 24,092
Dec 9, 1 AM $ 0.0000713
-5.16%
$ 71,316 $ 24,029
Dec 9, 12 AM $ 0.0000784
-1.71%
$ 78,365 $ 21,818
Dec 8, 10 PM $ 0.0000771
-0.04%
$ 77,100 $ 21,289
Dec 8, 7 PM $ 0.0000745
+0.00%
$ 74,467 $ 20,931
Dec 8, 5 PM $ 0.0000732
+0.00%
$ 73,224 $ 20,659
Dec 8, 4 PM $ 0.0000734
+0.00%
$ 73,387 $ 20,681
Dec 8, 3 PM $ 0.0000738
-3.91%
$ 73,755 $ 20,698
Dec 8, 1 PM $ 0.0000754
-7.13%
$ 75,417 $ 19,312
Dec 8, 12 PM $ 0.0000812
-5.46%
$ 81,242 $ 19,192
Dec 8, 3 AM $ 0.0000827
-5.67%
$ 82,664 $ 17,529
Dec 8, 2 AM $ 0.0000894
+15.31%
$ 89,445 $ 16,570
Dec 8, 1 AM $ 0.0000785
+2.45%
$ 78,494 $ 14,460
Dec 7, 10 PM $ 0.0000783
+0.00%
$ 78,283 $ 13,527
Dec 7, 7 PM $ 0.0000828
+3.31%
$ 82,753 $ 12,964
Dec 7, 6 PM $ 0.0000827
+0.00%
$ 82,739 $ 12,237
Dec 7, 5 PM $ 0.0000805
+0.00%
$ 80,482 $ 11,741
Dec 7, 3 PM $ 0.0000794
+9.39%
$ 79,431 $ 11,548
Dec 7, 2 PM $ 0.0000729
-3.37%
$ 72,886 $ 10,537
Dec 7, 1 PM $ 0.000075
-2.98%
$ 75,007 $ 10,359
Dec 7, 11 AM $ 0.0000751
+0.00%
$ 75,098 $ 9,376
Dec 7, 6 AM $ 0.0000758
+0.00%
$ 75,809 $ 9,407
Dec 7, 4 AM $ 0.0000729
+0.00%
$ 72,870 $ 8,902
Dec 7, 3 AM $ 0.0000728
-0.68%
$ 72,850 $ 8,922
Dec 7, 1 AM $ 0.0000733
+0.00%
$ 73,274 $ 8,777
Dec 6, 8 PM $ 0.0000755
+0.00%
$ 75,540 $ 8,524
Dec 6, 7 PM $ 0.0000732
+0.00%
$ 73,169 $ 8,206