曼波 Historical Data

曼波 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000074
+0.00%
$ 74,042 $ 8,152
Dec 6, 4 PM $ 0.0000743
-0.69%
$ 74,256 $ 8,147
Dec 6, 2 PM $ 0.0000766
+0.00%
$ 76,556 $ 7,711
Dec 6, 1 PM $ 0.0000791
+0.00%
$ 79,124 $ 7,259
Dec 6, 12 PM $ 0.0000776
+0.11%
$ 77,607 $ 7,053
Dec 6, 11 AM $ 0.0000775
+2.44%
$ 77,543 $ 6,949
Dec 6, 10 AM $ 0.0000756
+0.00%
$ 75,559 $ 6,765
Dec 6, 5 AM $ 0.0000745
-4.88%
$ 74,524 $ 6,505
Dec 6, 4 AM $ 0.0000779
+0.00%
$ 77,892 $ 5,912
Dec 5, 3 PM $ 0.0000739
+0.00%
$ 73,921 $ 4,663
Dec 5, 1 PM $ 0.0000737
+0.00%
$ 73,750 $ 4,596
Dec 5, 9 AM $ 0.0000802
+0.00%
$ 80,246 $ 1,970
Dec 5, 8 AM $ 0.0000801
+0.67%
$ 80,109 $ 1,966
Dec 5, 7 AM $ 0.0000797
+0.00%
$ 79,692 $ 1,825
Dec 5, 2 AM $ 0.0000792
-0.07%
$ 79,211 $ 1,737
Dec 4, 7 PM $ 0.0000792
+0.00%
$ 79,159 $ 1,708
Dec 4, 6 PM $ 0.0000793
+0.00%
$ 79,328 $ 1,722
Dec 4, 5 PM $ 0.0000793
-2.02%
$ 79,314 $ 1,394
Dec 4, 4 PM $ 0.0000807
+6.20%
$ 80,737 $ 516
Dec 4, 2 PM $ 0.0000819
+0.00%
$ 81,898 $ 13,732
Dec 4, 1 PM $ 0.0000818
-5.37%
$ 81,839 $ 12,828
Dec 4, 11 AM $ 0.0000842
+0.00%
$ 84,191 $ 11,905
Dec 4, 10 AM $ 0.000079
+0.00%
$ 78,981 $ 11,869
Dec 4, 9 AM $ 0.0000789
-0.01%
$ 78,891 $ 11,839
Dec 4, 5 AM $ 0.0000801
+0.00%
$ 80,062 $ 11,786
Dec 4, 1 AM $ 0.0000829
+0.00%
$ 82,890 $ 11,591
Dec 3, 4 PM $ 0.0000816
+5.05%
$ 81,566 $ 11,100
Dec 3, 3 PM $ 0.000074
+0.00%
$ 73,972 $ 10,044
Dec 3, 2 PM $ 0.0000742
-5.88%
$ 74,210 $ 9,420
Dec 3, 1 PM $ 0.0000782
+0.00%
$ 78,228 $ 9,321
Dec 3, 12 PM $ 0.0000796
-0.43%
$ 79,642 $ 9,073
Dec 3, 11 AM $ 0.0000785
-3.44%
$ 78,471 $ 8,849
Dec 3, 10 AM $ 0.0000813
-1.35%
$ 82,639 $ 8,064
Dec 3, 9 AM $ 0.0000853
-0.70%
$ 85,272 $ 7,024
Dec 3, 8 AM $ 0.0000878
+0.00%
$ 87,827 $ 6,566
Dec 3, 7 AM $ 0.000088
+1.11%
$ 88,018 $ 6,534
Dec 3, 6 AM $ 0.0000878
-7.94%
$ 87,850 $ 6,193
Dec 3, 12 AM $ 0.0000934
-2.76%
$ 93,448 $ 3,074
Dec 2, 6 PM $ 0.0000969
+0.00%
$ 96,941 $ 2,861
Dec 2, 3 PM $ 0.0000917
+0.00%
$ 91,688 $ 2,253
Dec 2, 2 PM $ 0.0000915
+3.48%
$ 91,518 $ 2,146
Dec 2, 1 PM $ 0.0000879
+0.00%
$ 87,923 $ 1,612
Dec 2, 12 PM $ 0.0000879
-1.52%
$ 87,929 $ 1,601
Dec 2, 11 AM $ 0.0000854
+0.15%
$ 85,360 $ 954
Dec 2, 10 AM $ 0.0000847
+1.80%
$ 84,677 $ 629
Dec 2, 5 AM $ 0.0000818
+0.00%
$ 81,840 $ 235,652
Dec 2, 4 AM $ 0.000083
-10.86%
$ 83,027 $ 234,329
Dec 2, 2 AM $ 0.0000938
+5.01%
$ 93,834 $ 233,330
Dec 2, 1 AM $ 0.0000897
+4.01%
$ 89,690 $ 230,735
Dec 1, 10 PM $ 0.0000849
+0.00%
$ 84,933 $ 230,139