曼波 Historical Data

曼波 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000843
+0.00%
$ 84,292 $ 229,077
Dec 1, 4 PM $ 0.0000825
-1.52%
$ 82,543 $ 227,017
Dec 1, 2 PM $ 0.0000856
+2.06%
$ 85,555 $ 228,470
Dec 1, 1 PM $ 0.0000847
+0.34%
$ 84,668 $ 228,341
Dec 1, 12 PM $ 0.0000838
-2.24%
$ 83,790 $ 228,994
Dec 1, 11 AM $ 0.0000861
-4.43%
$ 86,103 $ 230,204
Dec 1, 10 AM $ 0.00009
-0.05%
$ 89,999 $ 230,161
Dec 1, 9 AM $ 0.000088
+1.35%
$ 87,992 $ 230,383
Dec 1, 8 AM $ 0.0000866
+3.58%
$ 86,582 $ 228,956
Dec 1, 7 AM $ 0.0000823
+2.30%
$ 82,263 $ 228,867
Dec 1, 6 AM $ 0.0000827
-1.72%
$ 82,739 $ 226,580
Dec 1, 5 AM $ 0.000084
+3.41%
$ 84,002 $ 225,007
Dec 1, 4 AM $ 0.0000813
-3.57%
$ 81,345 $ 225,484
Dec 1, 3 AM $ 0.0000841
-7.93%
$ 84,092 $ 227,668
Dec 1, 2 AM $ 0.0000902
+1.21%
$ 90,206 $ 228,001
Dec 1, 1 AM $ 0.0000882
-5.66%
$ 88,165 $ 227,065
Nov 30, 9 PM $ 0.000112
+0.00%
$ 112,487 $ 236,242
Nov 30, 7 PM $ 0.000112
+0.00%
$ 111,646 $ 238,020
Nov 30, 6 PM $ 0.000112
-0.12%
$ 111,704 $ 237,689
Nov 30, 5 PM $ 0.000114
-5.53%
$ 113,856 $ 238,006
Nov 30, 4 PM $ 0.000123
+0.14%
$ 122,776 $ 236,458
Nov 30, 2 PM $ 0.000114
-1.80%
$ 114,268 $ 233,540
Nov 30, 1 PM $ 0.000116
+8.90%
$ 115,955 $ 233,205
Nov 30, 12 PM $ 0.000103
+0.00%
$ 102,702 $ 227,943
Nov 30, 11 AM $ 0.000102
-1.02%
$ 102,106 $ 227,913
Nov 30, 10 AM $ 0.000108
+0.00%
$ 108,098 $ 227,391
Nov 30, 9 AM $ 0.000108
+11.66%
$ 107,662 $ 227,229
Nov 30, 8 AM $ 0.0000932
+0.65%
$ 93,175 $ 224,608
Nov 30, 7 AM $ 0.0000938
+0.00%
$ 93,767 $ 224,685
Nov 30, 5 AM $ 0.0000901
-0.26%
$ 90,132 $ 222,070
Nov 30, 4 AM $ 0.0000905
-1.34%
$ 90,533 $ 223,048
Nov 30, 3 AM $ 0.0000917
+0.11%
$ 91,703 $ 223,444
Nov 30, 2 AM $ 0.0000907
+0.00%
$ 90,708 $ 223,581
Nov 30, 1 AM $ 0.0000918
-4.51%
$ 91,778 $ 222,176
Nov 29, 11 PM $ 0.0000979
+1.56%
$ 97,934 $ 220,921
Nov 29, 8 PM $ 0.0000989
+0.00%
$ 98,890 $ 220,646
Nov 29, 6 PM $ 0.0000995
+0.00%
$ 99,497 $ 219,992
Nov 29, 5 PM $ 0.0000994
+0.00%
$ 99,426 $ 221,241
Nov 29, 2 PM $ 0.000101
+0.00%
$ 100,956 $ 220,362
Nov 29, 12 PM $ 0.000101
-1.33%
$ 100,625 $ 220,486
Nov 29, 11 AM $ 0.000102
-0.08%
$ 101,911 $ 221,057
Nov 29, 10 AM $ 0.000104
-0.83%
$ 104,331 $ 220,769
Nov 29, 9 AM $ 0.000106
-1.47%
$ 105,618 $ 220,347
Nov 29, 8 AM $ 0.000108
-1.13%
$ 107,956 $ 220,208
Nov 29, 7 AM $ 0.000109
-0.03%
$ 108,633 $ 217,004
Nov 29, 6 AM $ 0.000105
-1.34%
$ 105,098 $ 217,491
Nov 29, 5 AM $ 0.000114
-2.30%
$ 113,628 $ 216,556
Nov 29, 4 AM $ 0.000121
+4.81%
$ 121,056 $ 215,537
Nov 29, 3 AM $ 0.000115
+9.09%
$ 115,475 $ 214,965
Nov 29, 12 AM $ 0.000106
+0.53%
$ 106,376 $ 209,872