曼波 Historical Data

曼波 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000102
+8.48%
$ 102,073 $ 207,562
Nov 28, 8 PM $ 0.0000938
+0.00%
$ 93,839 $ 205,687
Nov 28, 7 PM $ 0.0000932
+1.23%
$ 93,211 $ 205,733
Nov 28, 5 PM $ 0.0000921
-4.44%
$ 92,101 $ 202,989
Nov 28, 4 PM $ 0.0000981
-4.65%
$ 98,128 $ 205,238
Nov 28, 3 PM $ 0.000103
+20.26%
$ 103,106 $ 204,787
Nov 28, 8 AM $ 0.0000863
-2.61%
$ 86,272 $ 190,944
Nov 28, 7 AM $ 0.0000886
+4.65%
$ 88,604 $ 189,771
Nov 28, 6 AM $ 0.0000848
+0.00%
$ 84,779 $ 190,314
Nov 28, 5 AM $ 0.0000855
+0.00%
$ 85,513 $ 190,457
Nov 28, 4 AM $ 0.0000848
-7.90%
$ 84,819 $ 189,808
Nov 28, 3 AM $ 0.0000871
-0.44%
$ 87,078 $ 188,716
Nov 28, 2 AM $ 0.0000875
-1.51%
$ 87,458 $ 187,799
Nov 27, 7 PM $ 0.0000916
+0.00%
$ 91,596 $ 187,291
Nov 27, 5 PM $ 0.0000908
+0.00%
$ 90,826 $ 186,910
Nov 27, 4 PM $ 0.0000907
+1.05%
$ 90,691 $ 186,966
Nov 27, 2 PM $ 0.0000894
+1.39%
$ 89,403 $ 186,147
Nov 27, 12 PM $ 0.0000889
+0.00%
$ 88,916 $ 185,958
Nov 27, 10 AM $ 0.0000887
-3.88%
$ 88,735 $ 186,165
Nov 27, 9 AM $ 0.0000927
-0.50%
$ 92,738 $ 184,951
Nov 27, 8 AM $ 0.0000918
-1.09%
$ 91,794 $ 183,666
Nov 27, 7 AM $ 0.0000918
+0.00%
$ 91,829 $ 181,968
Nov 27, 6 AM $ 0.000093
-2.98%
$ 92,985 $ 181,697
Nov 27, 5 AM $ 0.0000976
-0.27%
$ 97,622 $ 181,393
Nov 27, 4 AM $ 0.000101
-2.02%
$ 100,733 $ 180,852
Nov 27, 2 AM $ 0.000102
+0.00%
$ 102,132 $ 180,588
Nov 27, 1 AM $ 0.000102
-0.03%
$ 102,073 $ 180,222
Nov 27, 12 AM $ 0.000104
+13.37%
$ 103,633 $ 178,932
Nov 26, 7 PM $ 0.0000955
-0.99%
$ 95,454 $ 177,134
Nov 26, 6 PM $ 0.0000963
+5.56%
$ 96,273 $ 177,146
Nov 26, 5 PM $ 0.0000921
+0.08%
$ 92,077 $ 174,780
Nov 26, 4 PM $ 0.0000921
+0.00%
$ 92,072 $ 171,130
Nov 26, 2 PM $ 0.0000912
+1.11%
$ 91,228 $ 169,678
Nov 26, 1 PM $ 0.0000896
+0.00%
$ 89,555 $ 169,000
Nov 26, 10 AM $ 0.000088
-3.06%
$ 87,959 $ 167,929
Nov 26, 9 AM $ 0.0000902
+2.44%
$ 90,176 $ 167,359
Nov 26, 8 AM $ 0.0000882
-5.55%
$ 88,208 $ 167,707
Nov 26, 7 AM $ 0.0000935
-1.43%
$ 93,455 $ 164,352
Nov 26, 6 AM $ 0.0000949
-0.35%
$ 94,854 $ 164,532
Nov 26, 5 AM $ 0.0000956
+0.13%
$ 95,641 $ 164,452
Nov 26, 4 AM $ 0.0000947
-6.29%
$ 94,745 $ 164,154
Nov 26, 3 AM $ 0.0000996
-0.37%
$ 99,628 $ 163,611
Nov 26, 2 AM $ 0.0001
-6.13%
$ 100,065 $ 163,101
Nov 26, 1 AM $ 0.000106
+4.53%
$ 106,270 $ 161,802
Nov 26, 12 AM $ 0.000102
+4.50%
$ 101,585 $ 161,029
Nov 25, 11 PM $ 0.0000977
+2.05%
$ 97,717 $ 160,263
Nov 25, 5 PM $ 0.0000957
-3.11%
$ 95,670 $ 157,472
Nov 25, 4 PM $ 0.0000987
+8.09%
$ 98,737 $ 157,225
Nov 25, 3 PM $ 0.0000906
-11.47%
$ 90,620 $ 154,607
Nov 25, 2 PM $ 0.000106
-2.35%
$ 105,673 $ 151,398