曼波 Historical Data

曼波 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000108
+1.38%
$ 107,884 $ 152,165
Nov 25, 11 AM $ 0.000103
-0.11%
$ 103,356 $ 152,425
Nov 25, 9 AM $ 0.000101
-1.51%
$ 101,142 $ 151,434
Nov 25, 8 AM $ 0.000103
+5.33%
$ 102,650 $ 153,152
Nov 25, 7 AM $ 0.0000974
-8.37%
$ 97,355 $ 149,684
Nov 25, 6 AM $ 0.000106
-9.98%
$ 106,255 $ 148,240
Nov 25, 5 AM $ 0.000118
+40.94%
$ 122,527 $ 144,280
Nov 25, 3 AM $ 0.0000904
-3.11%
$ 90,447 $ 112,574
Nov 25, 12 AM $ 0.0000928
-0.16%
$ 92,751 $ 112,729
Nov 24, 9 PM $ 0.0000909
+0.00%
$ 90,943 $ 113,604
Nov 24, 8 PM $ 0.0000905
+0.00%
$ 90,503 $ 113,543
Nov 24, 6 PM $ 0.0000935
-6.40%
$ 93,500 $ 111,892
Nov 24, 4 PM $ 0.000106
+0.00%
$ 106,356 $ 108,433
Nov 24, 3 PM $ 0.000103
+12.10%
$ 103,463 $ 105,064
Nov 24, 12 PM $ 0.0000864
-7.30%
$ 86,428 $ 103,482
Nov 24, 11 AM $ 0.0000851
+0.80%
$ 85,096 $ 101,790
Nov 24, 10 AM $ 0.0000844
-10.70%
$ 84,378 $ 101,318
Nov 24, 9 AM $ 0.0000945
-7.81%
$ 94,455 $ 98,450
Nov 24, 8 AM $ 0.000102
+0.00%
$ 102,449 $ 98,869
Nov 24, 7 AM $ 0.000106
+0.00%
$ 105,706 $ 98,371
Nov 24, 6 AM $ 0.000106
+0.00%
$ 105,609 $ 98,320
Nov 24, 4 AM $ 0.000104
+0.82%
$ 104,315 $ 97,830
Nov 24, 3 AM $ 0.000102
-0.40%
$ 101,738 $ 97,434
Nov 24, 2 AM $ 0.0001
+4.89%
$ 100,172 $ 97,348
Nov 24, 1 AM $ 0.0000949
+0.00%
$ 94,865 $ 95,791
Nov 24, 12 AM $ 0.000094
-12.75%
$ 93,987 $ 95,432
Nov 23, 8 PM $ 0.000111
-4.14%
$ 110,541 $ 95,034
Nov 23, 7 PM $ 0.000115
+0.00%
$ 114,925 $ 93,999
Nov 23, 3 PM $ 0.000118
-1.36%
$ 117,614 $ 93,386
Nov 23, 1 PM $ 0.000113
+0.00%
$ 113,239 $ 92,742
Nov 23, 12 PM $ 0.000113
+0.00%
$ 112,620 $ 92,640
Nov 23, 10 AM $ 0.000111
+0.00%
$ 111,219 $ 91,736
Nov 23, 9 AM $ 0.00011
-9.14%
$ 109,669 $ 91,945
Nov 23, 8 AM $ 0.000123
-5.28%
$ 122,521 $ 88,972
Nov 23, 7 AM $ 0.000127
-6.13%
$ 127,452 $ 87,893
Nov 23, 5 AM $ 0.000137
-0.02%
$ 137,310 $ 87,574
Nov 23, 4 AM $ 0.000135
+0.70%
$ 135,069 $ 87,366
Nov 23, 2 AM $ 0.00013
+0.85%
$ 130,303 $ 86,421
Nov 23, 1 AM $ 0.000136
+0.00%
$ 135,723 $ 84,663
Nov 22, 10 PM $ 0.000128
+0.00%
$ 127,698 $ 83,642
Nov 22, 5 PM $ 0.000127
+0.00%
$ 127,354 $ 83,391
Nov 22, 2 PM $ 0.000128
-7.04%
$ 128,339 $ 82,910
Nov 22, 1 PM $ 0.000136
+0.00%
$ 135,947 $ 81,129
Nov 22, 10 AM $ 0.000138
+0.00%
$ 137,565 $ 80,549
Nov 22, 9 AM $ 0.000138
+0.00%
$ 137,515 $ 80,714
Nov 22, 8 AM $ 0.000138
-1.09%
$ 138,050 $ 80,574
Nov 22, 6 AM $ 0.000139
+0.00%
$ 139,390 $ 81,873
Nov 22, 4 AM $ 0.000141
+0.00%
$ 140,577 $ 81,466
Nov 22, 3 AM $ 0.000138
-2.93%
$ 138,392 $ 81,730
Nov 22, 1 AM $ 0.000143
-1.91%
$ 143,308 $ 81,830