曼波 Historical Data

曼波 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00015
+7.89%
$ 150,281 $ 80,880
Nov 21, 11 PM $ 0.000144
+15.51%
$ 143,887 $ 78,222
Nov 21, 10 PM $ 0.000121
+0.00%
$ 121,040 $ 74,207
Nov 21, 9 PM $ 0.00012
+0.00%
$ 119,520 $ 73,761
Nov 21, 8 PM $ 0.000128
+0.00%
$ 128,194 $ 72,004
Nov 21, 7 PM $ 0.000128
+0.09%
$ 128,391 $ 72,463
Nov 21, 6 PM $ 0.000127
-1.92%
$ 127,078 $ 71,828
Nov 21, 5 PM $ 0.000131
+2.62%
$ 130,774 $ 72,774
Nov 21, 4 PM $ 0.000126
+0.07%
$ 125,572 $ 71,341
Nov 21, 3 PM $ 0.000124
+1.63%
$ 123,908 $ 70,275
Nov 21, 2 PM $ 0.000118
-9.47%
$ 117,508 $ 69,726
Nov 21, 1 PM $ 0.000132
+2.93%
$ 131,804 $ 68,547
Nov 21, 12 PM $ 0.000129
-6.09%
$ 128,545 $ 66,664
Nov 21, 11 AM $ 0.000138
+0.25%
$ 137,890 $ 66,872
Nov 21, 10 AM $ 0.000135
+3.30%
$ 135,018 $ 67,134
Nov 21, 9 AM $ 0.000131
+1.00%
$ 130,654 $ 63,189
Nov 21, 8 AM $ 0.00013
+0.22%
$ 130,296 $ 64,126
Nov 21, 7 AM $ 0.00013
-0.33%
$ 130,364 $ 63,925
Nov 21, 6 AM $ 0.000131
-6.26%
$ 130,951 $ 64,183
Nov 21, 5 AM $ 0.00014
-4.21%
$ 139,807 $ 63,589
Nov 21, 4 AM $ 0.000146
+1.76%
$ 146,027 $ 62,766
Nov 21, 3 AM $ 0.000144
+14.56%
$ 143,937 $ 62,063
Nov 21, 2 AM $ 0.000125
+1.18%
$ 125,308 $ 59,733
Nov 21, 1 AM $ 0.000124
+10.86%
$ 123,959 $ 58,012
Nov 21, 12 AM $ 0.000112
+9.99%
$ 111,763 $ 56,365
Nov 20, 11 PM $ 0.000102
-0.18%
$ 102,419 $ 55,278
Nov 20, 8 PM $ 0.000101
-2.50%
$ 101,015 $ 54,811
Nov 20, 6 PM $ 0.0000978
+0.00%
$ 97,834 $ 53,237
Nov 20, 5 PM $ 0.0000975
-3.91%
$ 97,479 $ 53,162
Nov 20, 4 PM $ 0.000104
-0.58%
$ 103,934 $ 52,865
Nov 20, 3 PM $ 0.000104
+2.18%
$ 104,268 $ 53,853
Nov 20, 2 PM $ 0.000101
-1.67%
$ 101,109 $ 51,553
Nov 20, 1 PM $ 0.000104
+2.67%
$ 104,222 $ 51,466
Nov 20, 12 PM $ 0.000101
+0.20%
$ 101,044 $ 49,313
Nov 20, 11 AM $ 0.000101
-9.95%
$ 100,834 $ 47,407
Nov 20, 10 AM $ 0.000114
+9.67%
$ 113,990 $ 46,678
Nov 20, 9 AM $ 0.000104
-6.62%
$ 103,950 $ 45,959
Nov 20, 8 AM $ 0.00011
-1.14%
$ 109,729 $ 45,148
Nov 20, 7 AM $ 0.000113
-5.99%
$ 112,769 $ 44,367
Nov 20, 6 AM $ 0.00012
-6.00%
$ 119,994 $ 41,048
Nov 20, 5 AM $ 0.000129
-0.81%
$ 129,119 $ 36,710
Nov 20, 4 AM $ 0.000129
+51.36%
$ 132,250 $ 26,268
Nov 20, 3 AM $ 0.0000873
+0.73%
$ 87,257 $ 6,323
Nov 20, 2 AM $ 0.0000888
+0.00%
$ 88,753 $ 5,980
Nov 19, 9 PM $ 0.0000872
+0.00%
$ 87,208 $ 4,067
Nov 19, 7 PM $ 0.0000819
+0.00%
$ 81,940 $ 3,775
Nov 19, 5 PM $ 0.0000856
+0.00%
$ 85,565 $ 3,588
Nov 19, 4 PM $ 0.0000866
+0.00%
$ 86,610 $ 3,618
Nov 19, 3 PM $ 0.0000887
+1.12%
$ 88,730 $ 3,564
Nov 19, 2 PM $ 0.0000877
-4.70%
$ 87,662 $ 3,512