曼波 Historical Data

曼波 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000877
-4.70%
$ 87,662 $ 3,512
Nov 19, 1 PM $ 0.0000922
-3.53%
$ 92,165 $ 1,909
Nov 19, 10 AM $ 0.0000952
-1.51%
$ 95,188 $ 864
Nov 19, 9 AM $ 0.0000966
-3.07%
$ 96,597 $ 811
Nov 19, 8 AM $ 0.0000989
+1.64%
$ 98,923 $ 359
Nov 19, 5 AM $ 0.0000968
-4.41%
$ 96,795 $ 367,386
Nov 19, 4 AM $ 0.000101
-0.23%
$ 101,199 $ 370,421
Nov 19, 2 AM $ 0.000111
+0.00%
$ 110,726 $ 371,589
Nov 19, 1 AM $ 0.00011
-1.50%
$ 109,890 $ 371,159
Nov 19, 12 AM $ 0.00011
-0.01%
$ 110,392 $ 369,316
Nov 18, 10 PM $ 0.000112
+0.00%
$ 112,137 $ 368,242
Nov 18, 6 PM $ 0.000116
+0.00%
$ 115,851 $ 369,899
Nov 18, 5 PM $ 0.000116
-2.58%
$ 116,107 $ 368,827
Nov 18, 4 PM $ 0.000117
+8.12%
$ 117,092 $ 370,387
Nov 18, 3 PM $ 0.000103
+7.19%
$ 103,115 $ 363,184
Nov 18, 2 PM $ 0.0001
+2.21%
$ 99,954 $ 359,610
Nov 18, 12 PM $ 0.0000983
-4.18%
$ 98,313 $ 356,686
Nov 18, 11 AM $ 0.0000977
+3.78%
$ 97,690 $ 356,868
Nov 18, 10 AM $ 0.0000936
+0.00%
$ 93,554 $ 357,182
Nov 18, 9 AM $ 0.0000961
-0.29%
$ 96,063 $ 354,070
Nov 18, 8 AM $ 0.0000963
+2.19%
$ 96,307 $ 353,280
Nov 18, 7 AM $ 0.0000935
+0.00%
$ 93,482 $ 349,848
Nov 18, 6 AM $ 0.0000936
-1.01%
$ 93,585 $ 350,948
Nov 18, 5 AM $ 0.0000937
+0.00%
$ 93,716 $ 351,282
Nov 18, 4 AM $ 0.0000953
-0.31%
$ 95,295 $ 347,389
Nov 18, 3 AM $ 0.000102
+0.00%
$ 101,865 $ 348,449
Nov 18, 2 AM $ 0.000104
+0.00%
$ 104,403 $ 350,874
Nov 18, 12 AM $ 0.000102
+0.00%
$ 102,157 $ 349,899
Nov 17, 11 PM $ 0.0000999
+0.00%
$ 99,850 $ 349,170
Nov 17, 7 PM $ 0.0000922
+0.22%
$ 92,214 $ 348,075
Nov 17, 6 PM $ 0.0000928
+0.84%
$ 92,843 $ 349,530
Nov 17, 5 PM $ 0.0000921
-1.26%
$ 92,069 $ 349,372
Nov 17, 4 PM $ 0.000097
-1.21%
$ 96,963 $ 346,583
Nov 17, 3 PM $ 0.0001
-2.95%
$ 100,351 $ 350,369
Nov 17, 2 PM $ 0.000102
-2.53%
$ 102,064 $ 352,692
Nov 17, 1 PM $ 0.000108
-7.53%
$ 107,944 $ 345,388
Nov 17, 12 PM $ 0.000117
+0.27%
$ 117,091 $ 351,643
Nov 17, 10 AM $ 0.000118
-1.48%
$ 117,709 $ 352,667
Nov 17, 9 AM $ 0.000116
+6.66%
$ 115,969 $ 352,446
Nov 17, 8 AM $ 0.000109
-7.05%
$ 108,528 $ 351,776
Nov 17, 7 AM $ 0.000118
+1.90%
$ 118,068 $ 350,566
Nov 17, 6 AM $ 0.000116
+3.08%
$ 116,410 $ 348,073
Nov 17, 5 AM $ 0.000113
-6.40%
$ 113,265 $ 348,578
Nov 17, 4 AM $ 0.000122
-4.38%
$ 121,654 $ 342,685
Nov 17, 3 AM $ 0.000126
-4.53%
$ 125,503 $ 342,945
Nov 17, 2 AM $ 0.000131
-5.52%
$ 130,981 $ 340,985
Nov 17, 1 AM $ 0.000141
-9.67%
$ 140,681 $ 339,282
Nov 17, 12 AM $ 0.000156
+4.87%
$ 155,824 $ 335,611
Nov 16, 11 PM $ 0.000146
+6.32%
$ 145,940 $ 332,150
Nov 16, 10 PM $ 0.000137
+0.00%
$ 136,796 $ 326,493