曼波 Historical Data

曼波 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000137
+0.00%
$ 136,796 $ 326,493
Nov 16, 9 PM $ 0.000137
-2.01%
$ 137,097 $ 326,225
Nov 16, 7 PM $ 0.000139
-0.47%
$ 138,916 $ 325,750
Nov 16, 6 PM $ 0.000138
-0.07%
$ 138,106 $ 326,919
Nov 16, 5 PM $ 0.000138
-0.49%
$ 138,360 $ 323,520
Nov 16, 4 PM $ 0.000139
-11.83%
$ 139,090 $ 323,579
Nov 16, 3 PM $ 0.000159
+9.34%
$ 158,820 $ 322,627
Nov 16, 2 PM $ 0.000145
+3.50%
$ 144,541 $ 323,890
Nov 16, 1 PM $ 0.00014
+3.44%
$ 140,008 $ 320,842
Nov 16, 12 PM $ 0.00015
-2.36%
$ 150,008 $ 317,393
Nov 16, 10 AM $ 0.000158
+4.00%
$ 157,558 $ 320,958
Nov 16, 9 AM $ 0.00015
+5.01%
$ 149,967 $ 320,987
Nov 16, 8 AM $ 0.000146
-14.31%
$ 146,229 $ 316,866
Nov 16, 7 AM $ 0.000172
+2.71%
$ 172,488 $ 314,131
Nov 16, 6 AM $ 0.000168
+0.00%
$ 167,775 $ 311,831
Nov 16, 5 AM $ 0.00017
-0.90%
$ 170,097 $ 311,470
Nov 16, 4 AM $ 0.000173
-2.31%
$ 172,803 $ 309,323
Nov 16, 3 AM $ 0.000179
+5.41%
$ 179,010 $ 309,222
Nov 16, 2 AM $ 0.000169
+5.87%
$ 168,774 $ 303,290
Nov 16, 1 AM $ 0.000158
-9.29%
$ 158,073 $ 301,061
Nov 16, 12 AM $ 0.000174
+7.32%
$ 174,085 $ 300,902
Nov 15, 11 PM $ 0.000161
-6.15%
$ 163,158 $ 297,797
Nov 15, 10 PM $ 0.000172
+0.80%
$ 171,658 $ 293,924
Nov 15, 9 PM $ 0.000175
+0.00%
$ 174,886 $ 294,662
Nov 15, 8 PM $ 0.000189
+0.00%
$ 189,170 $ 295,675
Nov 15, 7 PM $ 0.000191
-1.83%
$ 190,554 $ 295,539
Nov 15, 6 PM $ 0.000194
+18.26%
$ 194,122 $ 294,501
Nov 15, 5 PM $ 0.000167
+9.79%
$ 166,772 $ 291,051
Nov 15, 4 PM $ 0.000163
-2.91%
$ 163,047 $ 286,446
Nov 15, 3 PM $ 0.000173
+2.35%
$ 173,355 $ 287,178
Nov 15, 2 PM $ 0.000169
+1.36%
$ 169,389 $ 285,991
Nov 15, 1 PM $ 0.000164
+3.78%
$ 163,841 $ 285,373
Nov 15, 12 PM $ 0.000158
-12.15%
$ 158,065 $ 284,549
Nov 15, 11 AM $ 0.000179
+0.41%
$ 179,341 $ 281,218
Nov 15, 10 AM $ 0.00018
+5.88%
$ 179,684 $ 281,321
Nov 15, 9 AM $ 0.00017
+6.82%
$ 169,819 $ 274,806
Nov 15, 8 AM $ 0.00016
-8.43%
$ 159,752 $ 272,069
Nov 15, 7 AM $ 0.000176
-0.56%
$ 176,497 $ 269,722
Nov 15, 6 AM $ 0.000174
-11.13%
$ 174,359 $ 259,391
Nov 15, 5 AM $ 0.000204
+7.15%
$ 194,695 $ 255,492
Nov 14, 10 PM $ 0.000109
+0.00%
$ 108,541 $ 168,447
Nov 14, 7 PM $ 0.000107
+0.00%
$ 107,052 $ 168,990
Nov 14, 3 PM $ 0.000129
+26.53%
$ 129,011 $ 156,620
Nov 14, 2 PM $ 0.000103
+11.63%
$ 102,759 $ 150,346
Nov 14, 1 PM $ 0.0000916
+12.19%
$ 91,567 $ 139,565
Nov 14, 11 AM $ 0.000075
-0.03%
$ 75,001 $ 138,892
Nov 14, 10 AM $ 0.0000742
-1.59%
$ 74,248 $ 138,797
Nov 14, 9 AM $ 0.0000757
+0.83%
$ 75,725 $ 137,602
Nov 14, 8 AM $ 0.0000747
+5.73%
$ 74,742 $ 137,661
Nov 14, 7 AM $ 0.0000711
+2.90%
$ 71,141 $ 137,477