曼波 Historical Data

曼波 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0000691
-3.24%
$ 69,133 $ 136,064
Nov 14, 5 AM $ 0.0000723
-2.61%
$ 72,271 $ 135,698
Nov 14, 4 AM $ 0.0000746
-3.22%
$ 74,583 $ 134,068
Nov 14, 3 AM $ 0.0000756
-12.14%
$ 75,621 $ 133,032
Nov 14, 2 AM $ 0.0000843
+8.00%
$ 84,268 $ 130,887
Nov 14, 1 AM $ 0.0000781
+5.87%
$ 78,304 $ 125,565
Nov 14, 12 AM $ 0.0000733
+5.50%
$ 73,278 $ 119,152
Nov 13, 11 PM $ 0.0000681
+0.35%
$ 68,139 $ 118,894
Nov 13, 10 PM $ 0.0000672
+2.40%
$ 67,181 $ 117,093
Nov 13, 9 PM $ 0.0000657
+2.40%
$ 65,658 $ 115,832
Nov 13, 8 PM $ 0.0000642
+4.93%
$ 64,200 $ 115,379
Nov 13, 6 PM $ 0.0000614
-2.40%
$ 61,352 $ 116,453
Nov 13, 5 PM $ 0.0000634
+0.00%
$ 63,436 $ 118,707
Nov 13, 4 PM $ 0.0000638
-7.32%
$ 63,838 $ 119,911
Nov 13, 3 PM $ 0.0000684
+0.00%
$ 68,418 $ 121,028
Nov 13, 1 PM $ 0.0000686
-2.78%
$ 68,640 $ 120,322
Nov 13, 12 PM $ 0.0000728
+7.41%
$ 72,801 $ 120,093
Nov 13, 11 AM $ 0.000068
+1.11%
$ 68,012 $ 119,033
Nov 13, 10 AM $ 0.0000654
-3.73%
$ 65,388 $ 118,636
Nov 13, 9 AM $ 0.0000736
-6.52%
$ 73,576 $ 116,323
Nov 13, 8 AM $ 0.0000823
-3.02%
$ 82,253 $ 113,504
Nov 13, 7 AM $ 0.0000867
+5.29%
$ 86,675 $ 107,934
Nov 13, 6 AM $ 0.0000816
-5.31%
$ 81,594 $ 105,916
Nov 13, 5 AM $ 0.0000859
+15.07%
$ 85,915 $ 98,107
Nov 13, 4 AM $ 0.0000709
+3.16%
$ 70,856 $ 88,592
Nov 13, 3 AM $ 0.000073
-5.80%
$ 73,029 $ 78,159
Download