曼波 Historical Data

曼波 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000983
-1.20%
$ 98,324 $ 161,412
Dec 17, 2025 $ 0.0000956
+17.06%
$ 95,622 $ 153,763
Dec 16, 2025 $ 0.0000824
-1.75%
$ -- $ 133,336
Dec 15, 2025 $ 0.0000828
+10.88%
$ 82,965 $ 129,446
Dec 14, 2025 $ 0.0000751
-19.16%
$ 74,582 $ 124,701
Dec 13, 2025 $ 0.0000947
+9.78%
$ 92,012 $ 119,423
Dec 12, 2025 $ 0.0000867
-19.34%
$ 86,663 $ 105,034
Dec 11, 2025 $ 0.000105
+45.81%
$ 105,091 $ 78,824
Dec 10, 2025 $ 0.000075
-1.46%
$ 75,019 $ 29,179
Dec 9, 2025 $ 0.0000772
-3.13%
$ 77,233 $ 26,801
Dec 8, 2025 $ 0.0000771
+0.63%
$ 77,100 $ 21,289
Dec 7, 2025 $ 0.0000783
+6.84%
$ 78,283 $ 13,527
Dec 6, 2025 $ 0.0000755
-3.02%
$ 75,540 $ 8,524
Dec 5, 2025 $ 0.0000739
-6.74%
$ -- $ 4,663
Dec 4, 2025 $ 0.0000792
-4.50%
$ 79,159 $ 1,708
Dec 3, 2025 $ 0.0000816
-15.13%
$ -- $ 11,100
Dec 2, 2025 $ 0.0000969
+12.41%
$ 96,941 $ 2,861
Dec 1, 2025 $ 0.0000849
-9.12%
$ 84,933 $ 230,139
Nov 30, 2025 $ 0.000112
+17.04%
$ 112,487 $ 236,242
Nov 29, 2025 $ 0.0000989
-6.55%
$ 97,934 $ 220,646
Nov 28, 2025 $ 0.0000938
+5.68%
$ 102,073 $ 205,687
Nov 27, 2025 $ 0.0000916
+0.20%
$ 91,596 $ 187,291
Nov 26, 2025 $ 0.0000955
-1.80%
$ 95,454 $ 177,134
Nov 25, 2025 $ 0.0000957
+2.98%
$ 97,717 $ 157,472
Nov 24, 2025 $ 0.0000909
-15.58%
$ 90,943 $ 113,604
Nov 23, 2025 $ 0.000111
-18.55%
$ 110,541 $ 95,034
Nov 22, 2025 $ 0.000128
-8.32%
$ 127,698 $ 83,642
Nov 21, 2025 $ 0.000121
+19.12%
$ 143,887 $ 74,207
Nov 20, 2025 $ 0.000101
+13.82%
$ 102,419 $ 54,811
Nov 19, 2025 $ 0.0000872
-21.01%
$ 87,208 $ 4,067
Nov 18, 2025 $ 0.000112
+9.77%
$ 112,137 $ 368,242
Nov 17, 2025 $ 0.0000999
-32.80%
$ 99,850 $ 349,170
Nov 16, 2025 $ 0.000137
-15.67%
$ 145,940 $ 326,493
Nov 15, 2025 $ 0.000172
-9.69%
$ 163,158 $ 293,924
Nov 14, 2025 $ 0.000109
+56.27%
$ 108,541 $ 168,447
Nov 13, 2025 $ 0.0000672
-13.34%
$ 68,139 $ 117,093
Oct 8, 2025 $ 0.000237
+128.98%
$ -- $ 276
Download