Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

曼波 Historical Data

曼波 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0000165
+0.00%
$16,526 $1,397
Sep 12, 9 AM $0.0000163
+0.00%
$16,319 $1,412
Sep 12, 5 AM $0.0000165
+6.97%
$16,532 $2,239
Sep 12, 3 AM $0.0000152
+0.00%
$15,201 $1,580
Sep 12, 2 AM $0.0000161
+0.00%
$16,123 $2,291
Sep 11, 7 PM $0.0000159
+0.00%
$15,920 $2,689
Sep 11, 3 PM $0.000016
+0.00%
$16,009 $4,123
Sep 11, 11 AM $0.0000168
+0.00%
$16,843 $4,426
Sep 11, 9 AM $0.0000172
+0.00%
$17,173 $4,416
Sep 11, 8 AM $0.0000173
-2.63%
$17,257 $4,382
Sep 11, 7 AM $0.0000177
+3.25%
$17,662 $4,129
Sep 11, 6 AM $0.0000174
+0.00%
$17,419 $3,633
Sep 11, 5 AM $0.0000189
+0.00%
$18,935 $3,567
Sep 11, 4 AM $0.0000186
+0.00%
$18,570 $3,514
Sep 11, 3 AM $0.000019
+8.59%
$19,040 $3,376
Sep 10, 10 PM $0.0000162
+1.10%
$16,229 $2,928
Sep 10, 9 PM $0.000016
+0.00%
$16,050 $3,096
Sep 10, 8 PM $0.0000161
-0.05%
$16,063 $3,097
Sep 10, 7 PM $0.0000161
-1.99%
$16,065 $3,088
Sep 10, 6 PM $0.000015
+1.08%
$15,032 $2,309
Sep 10, 4 PM $0.000014
-2.85%
$13,977 $1,976
Sep 10, 3 PM $0.0000147
-5.35%
$14,706 $995
Sep 10, 2 PM $0.000017
+0.00%
$16,959 $583
Sep 10, 9 AM $0.0000177
+0.00%
$17,739 $1,726
Sep 10, 7 AM $0.0000177
+0.00%
$17,696 $2,182
Sep 10, 4 AM $0.0000178
+0.00%
$17,848 $2,127
Sep 10, 12 AM $0.0000172
+0.00%
$17,249 $2,117
Sep 9, 9 PM $0.0000181
-3.72%
$18,146 $1,981
Sep 9, 3 PM $0.0000191
+0.00%
$19,138 $2,066
Sep 9, 2 PM $0.0000196
+0.00%
$19,625 $2,447
Sep 9, 11 AM $0.0000198
-0.83%
$19,849 $2,763
Sep 9, 9 AM $0.0000193
+0.00%
$19,278 $1,638
Sep 9, 8 AM $0.000019
+0.00%
$19,040 $1,244
Sep 9, 5 AM $0.0000208
+0.00%
$-- $1,889
Sep 9, 2 AM $0.0000205
+0.00%
$20,453 $2,107
Sep 9, 1 AM $0.0000205
+0.00%
$20,478 $2,014
Sep 9, 12 AM $0.000021
+0.00%
$21,023 $2,305
Sep 8, 10 PM $0.0000212
+0.00%
$21,245 $2,577
Sep 8, 7 PM $0.0000213
+0.00%
$21,252 $2,526
Sep 8, 6 PM $0.0000215
+0.00%
$21,513 $2,520
Sep 8, 5 PM $0.0000216
-0.48%
$21,581 $2,532
Sep 8, 4 PM $0.0000217
+0.00%
$21,719 $2,450
Sep 8, 2 PM $0.0000213
+8.29%
$21,268 $2,495
Sep 8, 1 PM $0.0000199
+0.00%
$19,931 $1,890
Sep 8, 11 AM $0.0000212
+0.00%
$21,189 $3,910
Sep 8, 9 AM $0.0000214
-0.53%
$21,418 $4,223
Sep 8, 8 AM $0.0000217
+0.00%
$21,664 $4,908
Sep 8, 7 AM $0.0000218
-0.24%
$21,763 $4,885
Sep 8, 6 AM $0.0000216
-2.97%
$21,615 $4,906
Sep 8, 4 AM $0.0000218
+0.00%
$21,772 $5,484