曼波 Historical Data

曼波 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000124
+0.00%
$ 12,397 $ 89
Apr 11, 11 AM $ 0.0000124
+0.00%
$ 12,442 $ 737
Apr 10, 6 PM $ 0.0000122
+0.00%
$ 12,211 $ 488
Apr 10, 5 PM $ 0.0000125
+3.14%
$ 12,529 $ 409
Apr 10, 2 PM $ 0.0000123
+0.00%
$ 12,270 $ 34
Apr 8, 5 PM $ 0.0000152
+0.00%
$ 15,180 $ 1,503
Apr 8, 1 PM $ 0.0000153
+0.00%
$ 15,305 $ 1,302
Apr 8, 12 PM $ 0.0000161
+0.00%
$ 16,071 $ 880
Apr 8, 9 AM $ 0.000016
+1.32%
$ 15,953 $ 553
Apr 6, 12 AM $ 0.0000154
+0.00%
$ 15,418 $ 678
Apr 5, 5 PM $ 0.0000158
+1.71%
$ 15,758 $ 429
Apr 5, 4 PM $ 0.0000147
+0.00%
$ 14,739 $ 194
Mar 30, 3 PM $ 0.0000161
+0.00%
$ 16,128 $ 690
Mar 30, 5 AM $ 0.0000172
+0.00%
$ 17,189 $ 451
Mar 30, 4 AM $ 0.0000168
+1.64%
$ 16,838 $ 388
Mar 25, 6 AM $ 0.0000178
+0.00%
$ 17,846 $ 1,217
Mar 25, 5 AM $ 0.0000178
+0.00%
$ 17,844 $ 1,214
Mar 24, 11 AM $ 0.0000179
-8.91%
$ 17,869 $ 2,430
Mar 24, 6 AM $ 0.0000186
+3.20%
$ 18,567 $ 2,259
Mar 24, 1 AM $ 0.0000184
+0.00%
$ -- $ 2,111
Mar 23, 3 PM $ 0.0000193
+1.56%
$ 19,302 $ 2,238
Mar 23, 2 PM $ 0.0000189
+8.79%
$ 18,873 $ 2,097
Mar 23, 1 AM $ 0.0000166
+0.00%
$ 16,557 $ 236
Mar 17, 1 PM $ 0.0000174
-2.30%
$ 17,445 $ 959
Mar 17, 3 AM $ 0.0000208
+0.00%
$ 20,777 $ 61
Mar 16, 6 AM $ 0.0000196
+0.00%
$ 19,584 $ 14
Mar 11, 2 PM $ 0.0000205
+0.00%
$ 20,482 $ 960
Mar 11, 1 PM $ 0.0000215
+4.73%
$ 21,486 $ 584
Mar 11, 10 AM $ 0.0000212
-4.99%
$ 21,243 $ 196
Mar 9, 4 PM $ 0.0000246
+0.00%
$ 24,624 $ 376
Mar 7, 1 PM $ 0.0000247
+0.00%
$ 24,737 $ 220
Mar 7, 10 AM $ 0.0000247
+0.00%
$ 24,733 $ 178
Mar 7, 9 AM $ 0.0000249
+0.00%
$ 24,899 $ 141
Mar 7, 1 AM $ 0.0000246
+0.00%
$ 24,581 $ 1,385
Mar 6, 4 PM $ 0.0000242
-3.51%
$ 24,202 $ 888
Mar 6, 10 AM $ 0.0000247
-6.77%
$ 24,651 $ 535
Mar 6, 7 AM $ 0.0000276
-4.05%
$ 27,631 $ 1,372
Mar 6, 6 AM $ 0.0000288
+0.02%
$ 28,787 $ 1,157
Mar 6, 5 AM $ 0.0000284
+10.08%
$ 28,427 $ 1,059
Mar 6, 4 AM $ 0.000025
+0.00%
$ 24,957 $ 428
Mar 3, 5 AM $ 0.0000239
+0.00%
$ 23,927 $ 479
Mar 3, 4 AM $ 0.0000246
+0.00%
$ 24,634 $ 360
Feb 24, 8 AM $ 0.0000252
-0.15%
$ 25,245 $ 1,118
Feb 23, 1 AM $ 0.0000247
+0.00%
$ 24,703 $ 920
Feb 19, 11 AM $ 0.0000377
+0.00%
$ 37,698 $ 590
Feb 19, 7 AM $ 0.0000455
+0.00%
$ 45,481 $ 454
Feb 17, 8 AM $ 0.0000272
+0.00%
$ 27,209 $ 32
Feb 16, 7 AM $ 0.0000281
+0.28%
$ 28,122 $ 387
Feb 15, 3 PM $ 0.0000276
-5.06%
$ 27,587 $ 651
Feb 15, 2 PM $ 0.0000282
+0.00%
$ 28,245 $ 279