Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

曼波 Historical Data

曼波 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0000761
-4.30%
$-- $565
Jan 18, 2026 $0.0000852
+3.15%
$85,200 $6,605
Jan 17, 2026 $0.0000801
+1.42%
$80,087 $1,562
Jan 16, 2026 $0.0000778
-9.95%
$77,846 $7,976
Jan 15, 2026 $0.0000835
-4.07%
$83,482 $3,933
Jan 14, 2026 $0.0000882
+2.91%
$-- $13,724
Jan 13, 2026 $0.0000861
+7.77%
$86,120 $1,179
Jan 12, 2026 $0.0000813
+5.57%
$81,297 $59,947
Jan 11, 2026 $0.0000806
-12.98%
$80,581 $59,838
Jan 10, 2026 $0.0000922
+1.18%
$92,222 $34,837
Jan 9, 2026 $0.0000915
+0.50%
$91,462 $54,861
Jan 8, 2026 $0.0000887
+7.69%
$88,744 $22,556
Jan 7, 2026 $0.0000823
-11.36%
$82,255 $19,626
Jan 6, 2026 $0.0000929
-14.16%
$-- $765
Jan 5, 2026 $0.000105
-0.27%
$104,729 $10,119
Jan 4, 2026 $0.000114
+32.52%
$114,408 $832
Jan 3, 2026 $0.0000883
-0.72%
$-- $67,676
Jan 2, 2026 $0.0000893
+9.79%
$89,347 $53,810
Jan 1, 2026 $0.0000811
-1.06%
$81,063 $44,488
Dec 31, 2025 $0.0000793
+9.78%
$-- $40,947
Dec 30, 2025 $0.0000689
-5.03%
$-- $37,719
Dec 29, 2025 $0.0000825
+4.41%
$73,867 $35,348
Dec 28, 2025 $0.0000764
-1.09%
$-- $33,351
Dec 27, 2025 $0.0000788
+0.02%
$-- $32,839
Dec 26, 2025 $0.000084
+0.00%
$-- $31,270
Dec 25, 2025 $0.0000818
+7.82%
$81,826 $31,020
Dec 24, 2025 $0.0000767
-8.40%
$-- $28,395
Dec 23, 2025 $0.0000915
-5.38%
$-- $26,003
Dec 22, 2025 $0.000098
-10.38%
$97,975 $24,994
Dec 21, 2025 $0.000108
-5.01%
$-- $23,217
Dec 20, 2025 $0.000107
+12.84%
$111,431 $17,562
Dec 19, 2025 $0.0001
+2.21%
$-- $2,927
Dec 18, 2025 $0.0000983
-1.20%
$98,324 $161,412
Dec 17, 2025 $0.0000956
+17.06%
$95,622 $153,763
Dec 16, 2025 $0.0000824
-1.75%
$-- $133,336
Dec 15, 2025 $0.0000828
+10.88%
$82,965 $129,446
Dec 14, 2025 $0.0000751
-19.16%
$74,582 $124,701
Dec 13, 2025 $0.0000947
+9.78%
$92,012 $119,423
Dec 12, 2025 $0.0000867
-19.34%
$86,663 $105,034
Dec 11, 2025 $0.000105
+45.81%
$105,091 $78,824
Dec 10, 2025 $0.000075
-1.46%
$75,019 $29,179
Dec 9, 2025 $0.0000772
-3.13%
$77,233 $26,801
Dec 8, 2025 $0.0000771
+0.63%
$77,100 $21,289
Dec 7, 2025 $0.0000783
+6.84%
$78,283 $13,527
Dec 6, 2025 $0.0000755
-3.02%
$75,540 $8,524
Dec 5, 2025 $0.0000739
-6.74%
$-- $4,663
Dec 4, 2025 $0.0000792
-4.50%
$79,159 $1,708
Dec 3, 2025 $0.0000816
-15.13%
$-- $11,100
Dec 2, 2025 $0.0000969
+12.41%
$96,941 $2,861
Dec 1, 2025 $0.0000849
-9.12%
$84,933 $230,139