曼波 Historical Data

曼波 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000313
-4.27%
$ 31,327 $ 962
Feb 14, 10 AM $ 0.0000349
+2.62%
$ 34,876 $ 924
Feb 14, 9 AM $ 0.0000338
+6.20%
$ 33,759 $ 749
Feb 13, 3 PM $ 0.0000318
-2.16%
$ 31,794 $ 658
Feb 13, 12 PM $ 0.0000326
+0.00%
$ 32,594 $ 1,774
Feb 13, 11 AM $ 0.0000315
+9.79%
$ 31,459 $ 1,384
Feb 13, 9 AM $ 0.0000272
+0.00%
$ 27,189 $ 508
Feb 12, 4 PM $ 0.0000291
-1.53%
$ 29,144 $ 1,907
Feb 12, 3 PM $ 0.00003
+12.69%
$ 31,883 $ 1,733
Feb 9, 11 AM $ 0.0000268
+6.21%
$ 26,782 $ 1,238
Feb 9, 10 AM $ 0.0000267
-6.11%
$ 26,669 $ 970
Feb 8, 4 PM $ 0.0000313
+0.00%
$ 31,288 $ 561
Feb 8, 3 PM $ 0.0000305
+0.00%
$ 30,509 $ 435
Feb 8, 2 PM $ 0.0000304
+0.01%
$ 30,412 $ 433
Feb 8, 2 AM $ 0.0000262
+0.00%
$ 26,180 $ 74
Feb 7, 6 AM $ 0.0000274
+0.00%
$ 27,428 $ 587
Feb 7, 5 AM $ 0.0000279
+0.00%
$ 27,936 $ 436
Feb 6, 6 PM $ 0.0000273
+0.00%
$ 27,323 $ 663
Feb 6, 5 PM $ 0.0000273
+5.69%
$ 27,323 $ 617
Feb 6, 4 PM $ 0.0000257
+0.26%
$ 25,697 $ 321
Feb 6, 2 PM $ 0.0000246
+0.00%
$ -- $ 195
Feb 6, 1 PM $ 0.0000244
+0.01%
$ 24,355 $ 163
Feb 6, 8 AM $ 0.0000235
+0.00%
$ 23,502 $ 36
Feb 5, 7 AM $ 0.0000286
+6.36%
$ 28,639 $ 2,533
Feb 5, 6 AM $ 0.0000267
+0.00%
$ 26,726 $ 2,215
Feb 4, 5 PM $ 0.0000307
+0.00%
$ 30,695 $ 1,776
Feb 4, 7 AM $ 0.0000316
-0.57%
$ 31,614 $ 1,784
Feb 4, 6 AM $ 0.0000314
+4.16%
$ 31,367 $ 573
Feb 4, 5 AM $ 0.0000309
+0.01%
$ 30,885 $ 228
Feb 4, 2 AM $ 0.000032
+0.00%
$ 31,996 $ 1,290
Feb 3, 2 PM $ 0.0000327
-6.03%
$ 32,697 $ 1,268
Feb 2, 12 PM $ 0.0000377
+0.00%
$ 37,711 $ 484
Feb 1, 4 PM $ 0.0000357
+0.00%
$ 35,700 $ 1,209
Feb 1, 2 PM $ 0.000036
+0.00%
$ 36,047 $ 1,155
Jan 31, 5 PM $ 0.0000416
-1.26%
$ 41,626 $ 3,097
Jan 31, 2 PM $ 0.000046
-14.88%
$ 46,040 $ 2,652
Jan 31, 6 AM $ 0.0000552
+0.00%
$ 55,155 $ 1,463
Jan 31, 5 AM $ 0.0000555
+2.57%
$ 55,456 $ 1,424
Jan 29, 5 AM $ 0.0000617
+0.41%
$ 61,721 $ 588
Jan 29, 4 AM $ 0.0000618
+0.00%
$ 61,778 $ 557
Jan 29, 2 AM $ 0.0000612
+0.00%
$ 61,168 $ 2,096
Jan 29, 12 AM $ 0.0000614
+0.00%
$ 61,381 $ 2,097
Jan 28, 4 PM $ 0.000063
+0.00%
$ 63,018 $ 1,822
Jan 28, 2 PM $ 0.0000632
-5.08%
$ 63,219 $ 1,822
Jan 28, 12 PM $ 0.0000654
+4.98%
$ 65,429 $ 1,186
Jan 28, 8 AM $ 0.0000629
+0.00%
$ 62,926 $ 53
Jan 27, 5 PM $ 0.0000622
+0.00%
$ 62,224 $ 472
Jan 27, 4 PM $ 0.0000618
+0.00%
$ 61,820 $ 471
Jan 25, 6 PM $ 0.0000585
+0.00%
$ 58,497 $ 2,392
Jan 25, 4 PM $ 0.0000617
+0.00%
$ 61,734 $ 1,981