Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

曼波 Historical Data

曼波 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.0000215
-2.83%
$21,475 $5,480
Sep 8, 2 AM $0.0000221
-0.05%
$22,141 $7,799
Sep 8, 1 AM $0.0000222
+0.00%
$22,151 $10,037
Sep 8, 12 AM $0.0000219
+0.00%
$21,928 $10,439
Sep 7, 11 PM $0.0000233
-5.15%
$23,250 $11,045
Sep 7, 7 PM $0.0000246
+0.00%
$24,573 $12,733
Sep 7, 6 PM $0.0000246
+0.00%
$24,628 $12,762
Sep 7, 5 PM $0.0000247
+0.00%
$24,664 $12,959
Sep 7, 3 PM $0.0000245
-2.15%
$24,461 $14,284
Sep 7, 2 PM $0.000025
+0.00%
$24,982 $18,306
Sep 7, 1 PM $0.000025
-2.50%
$25,044 $22,989
Sep 7, 12 PM $0.0000259
-7.39%
$25,904 $23,403
Sep 7, 11 AM $0.0000279
-12.11%
$27,915 $23,848
Sep 7, 9 AM $0.0000333
-0.25%
$33,322 $33,082
Sep 7, 7 AM $0.0000338
+0.00%
$33,752 $56,552
Sep 7, 6 AM $0.0000339
-1.93%
$33,879 $97,753
Sep 7, 5 AM $0.0000356
+3.71%
$35,596 $528,635
Sep 7, 4 AM $0.000035
-4.80%
$34,991 $526,530
Sep 7, 3 AM $0.0000369
+0.32%
$36,930 $527,964
Sep 7, 2 AM $0.0000366
+3.07%
$36,609 $525,448
Sep 7, 1 AM $0.0000345
+2.37%
$34,479 $522,999
Sep 7, 12 AM $0.0000325
-5.03%
$32,539 $524,327
Sep 6, 11 PM $0.000033
-2.03%
$32,996 $524,040
Sep 6, 10 PM $0.0000332
+0.44%
$33,241 $521,822
Sep 6, 9 PM $0.0000335
+0.00%
$33,516 $522,801
Sep 6, 8 PM $0.0000335
-1.39%
$33,501 $521,989
Sep 6, 7 PM $0.0000337
-0.53%
$33,737 $520,370
Sep 6, 6 PM $0.0000342
-2.20%
$34,237 $519,706
Sep 6, 5 PM $0.0000348
+1.08%
$34,788 $518,207
Sep 6, 4 PM $0.0000342
+11.55%
$34,217 $517,992
Sep 6, 3 PM $0.0000307
-11.25%
$30,737 $516,469
Sep 6, 2 PM $0.0000347
-12.66%
$34,679 $512,557
Sep 6, 1 PM $0.0000397
-27.78%
$39,715 $514,796
Sep 6, 12 PM $0.0000551
-19.07%
$55,056 $513,553
Sep 6, 11 AM $0.0000684
-23.08%
$68,400 $512,737
Sep 6, 10 AM $0.0000875
+13.11%
$87,548 $505,603
Sep 6, 9 AM $0.0000772
-1.40%
$77,228 $503,244
Sep 6, 8 AM $0.0000782
-12.15%
$78,226 $497,555
Sep 6, 7 AM $0.0000894
-16.35%
$89,380 $477,022
Sep 6, 6 AM $0.000107
+116.22%
$106,806 $452,746
Sep 6, 5 AM $0.0000497
+178.22%
$49,732 $26,302
Sep 5, 4 PM $0.0000166
+0.00%
$16,622 $224
Sep 5, 10 AM $0.000016
+0.00%
$15,979 $212
Sep 5, 1 AM $0.0000152
+0.00%
$15,170 $309
Sep 5, 12 AM $0.0000158
+0.00%
$15,758 $299
Sep 4, 1 PM $0.0000157
+0.00%
$15,709 $297
Sep 4, 10 AM $0.0000159
+0.00%
$15,916 $156
Sep 4, 9 AM $0.0000154
-2.19%
$15,397 $60
Sep 3, 4 PM $0.0000159
+0.96%
$15,889 $18
Aug 18, 5 AM $0.0000146
+0.00%
$14,556 $960