Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

曼波 Historical Data

曼波 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 AM $0.0000134
+1.15%
$13,445 $838
Aug 17, 1 AM $0.0₁₆28
+0.00%
$-- $0
Aug 15, 5 PM $0.0000163
+0.00%
$16,336 $477
Aug 15, 3 PM $0.0000164
+0.00%
$16,395 $90
Aug 15, 6 AM $0.0000182
+0.00%
$18,180 $180
Aug 14, 7 AM $0.0000185
-3.13%
$18,466 $295
Aug 14, 6 AM $0.0000186
+0.00%
$18,593 $174
Aug 13, 12 PM $0.0000183
+0.00%
$18,301 $705
Aug 13, 8 AM $0.0000189
+0.00%
$18,857 $855
Aug 13, 4 AM $0.0000183
+0.00%
$18,302 $1,461
Aug 13, 2 AM $0.0000183
+0.00%
$18,255 $1,163
Aug 12, 7 PM $0.0000196
+0.00%
$19,600 $1,617
Aug 12, 6 PM $0.0000205
+0.00%
$20,530 $1,584
Aug 12, 5 PM $0.0000207
+0.00%
$20,730 $1,528
Aug 12, 10 AM $0.0000202
+0.00%
$20,245 $1,257
Aug 12, 7 AM $0.0000217
+0.00%
$21,652 $1,043
Aug 12, 5 AM $0.0000228
+0.00%
$22,777 $660
Aug 11, 9 PM $0.000025
+9.53%
$24,963 $395
Aug 11, 4 PM $0.0000213
+0.00%
$-- $103
Aug 10, 11 PM $0.0000211
+0.00%
$21,083 $193
Aug 10, 7 PM $0.0000213
+0.00%
$21,339 $152
Aug 10, 5 PM $0.0000213
+0.00%
$21,309 $239
Aug 10, 1 PM $0.0000217
-1.66%
$21,664 $3,401
Aug 10, 8 AM $0.0000222
+0.00%
$22,200 $4,411
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0.0₁₅1
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0.0₁₁1
Aug 2, 5 AM $0
--%
$-- $0.0₁₁1
Aug 1, 12 AM $0.0₁₆17
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂171
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂968
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁497
+0.00%
$-- $0.0001
Jul 30, 12 PM $0.0₁₁702
+0.00%
$-- $0.0001
Jul 30, 10 AM $0.0₁₁864
+0.85%
$-- $0.0001
Jul 30, 6 AM $0.0₁₀206
+0.00%
$-- $0
Jul 29, 3 PM $0.0₈188
+0.00%
$2 $0
Jul 28, 6 AM $0.0₆327
+0.00%
$327 $0
Jul 27, 9 AM $0.0₅478
+0.00%
$4,780 $9
Jul 27, 8 AM $0.0₅477
+0.00%
$4,772 $8
Jul 27, 4 AM $0.0₅627
+0.00%
$6,272 $9
Jul 25, 3 PM $0.0000171
-15.58%
$17,063 $679
Jul 24, 12 PM $0
--%
$-- $0.0₁₃1
Jul 23, 11 PM $0.0₁₁416
+0.00%
$-- $0.0₅1
Jul 22, 2 PM $0
--%
$-- $0