曼波 Historical Data

曼波 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000626
-2.43%
$ 62,559 $ 1,867
Jan 25, 7 AM $ 0.0000671
+0.00%
$ 67,135 $ 968
Jan 25, 4 AM $ 0.0000698
+0.00%
$ 69,829 $ 924
Jan 25, 3 AM $ 0.00007
+6.28%
$ 70,011 $ 898
Jan 25, 2 AM $ 0.0000657
+0.00%
$ 65,701 $ 7,460
Jan 25, 1 AM $ 0.000066
+0.00%
$ 66,030 $ 7,463
Jan 24, 9 PM $ 0.0000659
+0.00%
$ 65,895 $ 7,482
Jan 24, 7 PM $ 0.0000671
-0.27%
$ 67,089 $ 7,295
Jan 24, 6 PM $ 0.0000661
+0.00%
$ 66,118 $ 6,098
Jan 24, 4 PM $ 0.000063
+0.00%
$ 62,960 $ 5,633
Jan 24, 3 PM $ 0.0000642
-0.03%
$ 64,195 $ 5,458
Jan 24, 2 PM $ 0.0000643
+0.00%
$ 64,271 $ 5,380
Jan 24, 12 PM $ 0.0000653
+0.00%
$ 65,281 $ 5,347
Jan 24, 9 AM $ 0.0000658
-1.77%
$ 65,794 $ 5,076
Jan 24, 8 AM $ 0.0000671
-2.15%
$ 66,942 $ 4,878
Jan 24, 7 AM $ 0.0000685
-3.11%
$ 68,531 $ 4,616
Jan 24, 6 AM $ 0.0000721
+3.31%
$ 72,095 $ 4,126
Jan 24, 5 AM $ 0.0000673
+13.05%
$ 67,312 $ 2,070
Jan 23, 7 AM $ 0.0000567
+0.00%
$ -- $ 357
Jan 23, 6 AM $ 0.0000562
+0.69%
$ 56,169 $ 192
Jan 23, 3 AM $ 0.0000549
+0.12%
$ 54,910 $ 102
Jan 22, 6 PM $ 0.0000541
-6.73%
$ 54,075 $ 3,187
Jan 22, 4 PM $ 0.0000578
-1.44%
$ 57,751 $ 2,510
Jan 22, 3 PM $ 0.0000598
-4.80%
$ 59,800 $ 2,198
Jan 22, 6 AM $ 0.0000632
-0.57%
$ 63,211 $ 1,602
Jan 22, 5 AM $ 0.0000603
+0.00%
$ 60,311 $ 1,473
Jan 22, 2 AM $ 0.0000606
+0.00%
$ 60,554 $ 5,741
Jan 22, 1 AM $ 0.0000603
+2.39%
$ 60,256 $ 5,644
Jan 22, 12 AM $ 0.0000583
+0.47%
$ 58,338 $ 5,210
Jan 21, 7 PM $ 0.0000577
+0.00%
$ 57,693 $ 5,048
Jan 21, 4 PM $ 0.0000597
+1.28%
$ 59,730 $ 4,914
Jan 21, 3 PM $ 0.0000585
+2.11%
$ 58,471 $ 4,787
Jan 21, 2 PM $ 0.0000572
+0.00%
$ 57,216 $ 4,096
Jan 21, 12 PM $ 0.0000632
-1.43%
$ 63,231 $ 3,434
Jan 21, 11 AM $ 0.0000645
+4.82%
$ 64,510 $ 3,329
Jan 21, 10 AM $ 0.000068
+0.00%
$ 68,014 $ 1,313
Jan 21, 7 AM $ 0.0000707
+0.00%
$ 70,735 $ 63
Jan 21, 5 AM $ 0.0000713
+0.07%
$ 71,272 $ 1,343
Jan 21, 12 AM $ 0.0000685
-1.14%
$ 68,509 $ 3,384
Jan 20, 4 PM $ 0.0000697
+0.00%
$ 69,744 $ 3,336
Jan 20, 3 PM $ 0.0000702
-8.29%
$ 70,192 $ 3,260
Jan 20, 1 PM $ 0.0000775
+0.00%
$ -- $ 1,584
Jan 20, 12 PM $ 0.0000768
-0.08%
$ 76,815 $ 1,268
Jan 20, 8 AM $ 0.0000795
+0.00%
$ 79,538 $ 549
Jan 19, 3 PM $ 0.0000761
+0.00%
$ 76,051 $ 565
Jan 19, 12 AM $ 0.0000795
+0.00%
$ -- $ 7,290
Jan 18, 7 PM $ 0.0000852
+0.02%
$ 85,200 $ 6,605
Jan 18, 6 PM $ 0.0000871
+0.00%
$ 87,084 $ 6,338
Jan 18, 5 PM $ 0.0000871
+2.91%
$ 87,070 $ 6,314
Jan 18, 3 PM $ 0.0000776
+0.00%
$ 77,598 $ 3,605