曼波 Historical Data

曼波 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000755
+0.00%
$ 75,511 $ 3,086
Jan 18, 12 PM $ 0.0000775
+0.54%
$ 77,494 $ 3,039
Jan 18, 11 AM $ 0.0000772
-0.09%
$ 77,180 $ 2,966
Jan 18, 7 AM $ 0.0000826
+0.00%
$ 82,597 $ 2,309
Jan 17, 6 PM $ 0.0000801
+0.00%
$ 80,087 $ 1,562
Jan 17, 2 PM $ 0.0000783
+0.00%
$ 78,330 $ 1,210
Jan 17, 8 AM $ 0.0000779
+0.00%
$ 77,853 $ 1,153
Jan 17, 7 AM $ 0.0000774
+0.00%
$ 77,436 $ 1,094
Jan 17, 6 AM $ 0.0000774
-0.36%
$ 77,417 $ 1,086
Jan 17, 3 AM $ 0.0000774
+0.00%
$ 77,423 $ 8,391
Jan 17, 2 AM $ 0.0000782
+0.00%
$ 78,176 $ 8,239
Jan 17, 1 AM $ 0.0000788
+0.00%
$ 78,844 $ 8,165
Jan 17, 12 AM $ 0.000079
+0.00%
$ 78,967 $ 8,093
Jan 16, 7 PM $ 0.0000778
+0.00%
$ 77,846 $ 7,976
Jan 16, 6 PM $ 0.0000806
+0.99%
$ 80,631 $ 7,629
Jan 16, 4 PM $ 0.0000799
+0.00%
$ 79,913 $ 7,496
Jan 16, 3 PM $ 0.0000801
-0.05%
$ 80,073 $ 7,523
Jan 16, 2 PM $ 0.0000804
-4.63%
$ 80,364 $ 7,455
Jan 16, 12 PM $ 0.0000852
-0.90%
$ 85,153 $ 5,480
Jan 16, 10 AM $ 0.000086
-0.34%
$ 86,012 $ 5,216
Jan 16, 9 AM $ 0.0000863
-2.08%
$ 86,269 $ 5,233
Jan 16, 8 AM $ 0.000088
+2.52%
$ 87,990 $ 4,985
Jan 16, 7 AM $ 0.0000851
-7.51%
$ 85,096 $ 4,643
Jan 16, 6 AM $ 0.0000933
+7.45%
$ 93,309 $ 3,552
Jan 16, 4 AM $ 0.0000832
+0.00%
$ 83,150 $ 1,525
Jan 16, 3 AM $ 0.0000832
+0.00%
$ 83,216 $ 5,106
Jan 16, 2 AM $ 0.0000832
-3.75%
$ 83,202 $ 5,102
Jan 15, 10 PM $ 0.0000835
+0.10%
$ 83,482 $ 3,933
Jan 15, 9 PM $ 0.0000832
+0.20%
$ 83,236 $ 3,922
Jan 15, 8 PM $ 0.000083
+2.56%
$ 82,966 $ 3,902
Jan 15, 4 PM $ 0.0000813
+2.90%
$ 81,343 $ 3,601
Jan 15, 3 PM $ 0.0000794
-0.73%
$ 79,434 $ 3,345
Jan 15, 2 PM $ 0.0000829
-1.37%
$ 82,863 $ 2,958
Jan 15, 12 PM $ 0.0000836
+0.00%
$ 83,603 $ 2,479
Jan 15, 10 AM $ 0.0000839
+0.00%
$ 83,853 $ 2,473
Jan 15, 9 AM $ 0.0000826
+0.00%
$ 82,604 $ 2,342
Jan 15, 8 AM $ 0.000081
-2.95%
$ 81,016 $ 2,146
Jan 15, 4 AM $ 0.0000862
+0.00%
$ 86,219 $ 514
Jan 15, 3 AM $ 0.0000861
+0.00%
$ 86,138 $ 13,904
Jan 15, 2 AM $ 0.0000862
+0.00%
$ 86,249 $ 13,881
Jan 15, 1 AM $ 0.0000865
-0.61%
$ 86,492 $ 13,820
Jan 14, 5 PM $ 0.0000882
-0.71%
$ 88,157 $ 13,724
Jan 14, 4 PM $ 0.0000883
+0.00%
$ 88,298 $ 13,755
Jan 14, 3 PM $ 0.000088
+0.00%
$ 87,980 $ 13,610
Jan 14, 12 PM $ 0.0000877
+0.00%
$ 87,690 $ 13,477
Jan 14, 9 AM $ 0.0000888
-0.29%
$ 88,778 $ 12,455
Jan 14, 8 AM $ 0.0000898
+1.11%
$ 89,823 $ 12,340
Jan 14, 7 AM $ 0.0000888
-0.29%
$ 88,815 $ 12,172
Jan 14, 6 AM $ 0.0000888
-0.51%
$ 88,802 $ 12,157
Jan 14, 5 AM $ 0.0000887
-1.74%
$ 88,668 $ 11,181