Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

曼波 Historical Data

曼波 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0
--%
$-- $0.0₁₅1
Jul 21, 5 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0.0₁₃1
Jul 16, 9 PM $0.0₁₄194
+0.00%
$-- $0
Jul 15, 10 AM $0.0000245
+0.00%
$24,502 $67
Jul 14, 2 PM $0.0000247
+0.00%
$24,705 $172
Jul 14, 11 AM $0.0000242
+0.00%
$24,213 $407
Jul 14, 3 AM $0.0000241
+0.00%
$24,050 $517
Jul 13, 3 PM $0.0000243
+0.00%
$24,251 $418
Jul 13, 2 PM $0.0000236
+0.00%
$23,561 $183
Jul 13, 6 AM $0.0000253
+0.00%
$25,341 $74
Jul 13, 5 AM $0.0000248
+0.00%
$24,773 $15
Jul 12, 4 PM $0.0000397
+0.00%
$39,728 $1,682
Jul 12, 3 PM $0.0000332
+0.00%
$33,208 $2,579
Jul 12, 8 AM $0.0000615
+0.00%
$61,535 $6,008
Jul 11, 5 PM $0.000026
+6.90%
$25,968 $1,964
Jul 11, 4 PM $0.0000253
+20.23%
$25,265 $1,554
Jul 11, 2 PM $0.0000205
+4.01%
$20,477 $690
Jul 11, 8 AM $0.0000169
+0.00%
$16,922 $314
Jul 11, 6 AM $0.0000176
+0.00%
$17,637 $224
Jul 10, 4 PM $0.0000184
+4.54%
$18,363 $198
Jul 10, 11 AM $0.000017
+0.00%
$16,988 $900
Jul 9, 11 PM $0.0000173
+0.00%
$17,335 $1,872
Jul 9, 2 PM $0.0000179
+1.08%
$17,913 $3,946
Jul 9, 1 PM $0.0000181
+0.00%
$18,092 $3,705
Jul 9, 7 AM $0.0000205
+0.00%
$20,527 $3,880
Jul 9, 6 AM $0.0000215
+16.84%
$21,463 $3,756
Jul 9, 5 AM $0.0000198
+4.62%
$19,798 $3,430
Jul 9, 2 AM $0.0000212
+0.99%
$21,161 $3,803
Jul 9, 12 AM $0.0000168
+0.00%
$16,815 $3,006
Jul 8, 11 PM $0.0000174
+0.00%
$17,415 $3,068
Jul 8, 8 PM $0.0000167
-3.21%
$16,737 $2,800
Jul 8, 7 PM $0.000019
+11.99%
$18,951 $2,352
Jul 8, 1 PM $0.0000159
+4.98%
$15,908 $649
Jul 8, 6 AM $0.0000156
-5.47%
$15,603 $168
Jul 8, 2 AM $0.0000157
+0.00%
$15,677 $8
Jul 7, 6 AM $0.0000158
+0.00%
$15,849 $6,688
Jul 7, 1 AM $0.0000162
+0.00%
$16,184 $6,764
Jul 6, 5 PM $0.0000164
+0.00%
$16,423 $6,723
Jul 6, 9 AM $0.0000153
+0.00%
$15,300 $8,498
Jul 6, 7 AM $0.0000164
-20.51%
$16,439 $8,624
Jul 5, 3 PM $0.0000155
+0.00%
$15,461 $4,897
Jul 5, 2 PM $0.0000155
+0.00%
$15,459 $4,894
Jul 5, 8 AM $0.0000222
+2.71%
$22,167 $3,681
Jul 5, 5 AM $0.0000213
+0.00%
$21,268 $3,601
Jul 5, 2 AM $0.0000212
+0.07%
$21,175 $3,491
Jul 5, 1 AM $0.000021
+0.00%
$20,963 $1,674
Jul 4, 10 PM $0.0000219
+1.45%
$21,895 $1,353
Jul 4, 1 PM $0.0000224
+0.00%
$22,436 $952