Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

曼波 Historical Data

曼波 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.000023
-0.42%
$22,999 $839
Jul 4, 11 AM $0.0000216
+0.00%
$21,614 $538
Jul 4, 7 AM $0.0000207
+0.00%
$20,655 $142
Jul 2, 6 AM $0.000021
+0.00%
$21,028 $3,988
Jul 1, 3 PM $0.0000201
+0.64%
$20,075 $8,630
Jul 1, 2 PM $0.0000198
+0.00%
$19,822 $8,526
Jul 1, 10 AM $0.0000215
+0.00%
$21,478 $8,143
Jul 1, 9 AM $0.0000212
-11.01%
$21,220 $8,126
Jul 1, 8 AM $0.0000233
-4.43%
$23,284 $7,333
Jul 1, 7 AM $0.0000235
+0.00%
$23,503 $6,895
Jul 1, 6 AM $0.0000232
-13.91%
$23,212 $6,732
Jul 1, 5 AM $0.0000265
+22.07%
$26,468 $2,896
Jun 29, 11 PM $0.0000203
-3.32%
$20,293 $418
Jun 19, 5 AM $0.0000231
+0.00%
$23,142 $128
Jun 12, 9 AM $0.0000221
+0.00%
$22,078 $406
Jun 11, 8 AM $0.000026
+3.75%
$25,979 $2,395
Jun 11, 7 AM $0.000025
-0.32%
$25,043 $2,237
Jun 11, 6 AM $0.0000251
+2.54%
$25,096 $2,212
Jun 11, 5 AM $0.0000245
+15.12%
$24,480 $2,081
Jun 11, 4 AM $0.0000206
+2.68%
$20,587 $513
Jun 11, 3 AM $0.0000206
+0.00%
$20,554 $323
Jun 8, 4 PM $0.0000222
+0.00%
$22,191 $386
Jun 8, 9 AM $0.0000224
+0.00%
$22,373 $205
Jun 7, 4 AM $0.000025
+0.00%
$-- $2,026
Jun 7, 2 AM $0.0000252
+7.64%
$25,222 $1,995
Jun 7, 1 AM $0.000023
+0.00%
$23,000 $1,223
Jun 6, 10 PM $0.0000223
+1.08%
$22,334 $1,016
Jun 6, 8 PM $0.0000215
+0.28%
$21,528 $840
Jun 6, 6 PM $0.0000212
+0.00%
$21,234 $273
Jun 1, 1 PM $0.000026
+0.00%
$25,962 $1,456
Jun 1, 7 AM $0.0000263
+1.60%
$26,282 $1,479
May 31, 8 PM $0.0000274
+0.00%
$27,389 $659
May 30, 5 PM $0.0000271
+2.44%
$27,125 $1,620
May 30, 4 PM $0.0000259
+0.00%
$25,947 $1,520
May 30, 6 AM $0.0000239
+0.00%
$23,902 $1,559
May 30, 5 AM $0.000024
+12.19%
$23,960 $1,537
May 26, 6 AM $0.000025
+0.00%
$24,995 $1,195
May 26, 5 AM $0.000027
+0.81%
$27,032 $809
May 26, 4 AM $0.0000263
+0.00%
$26,286 $578
May 25, 3 PM $0.0000291
+0.00%
$29,063 $69
May 22, 2 AM $0.000029
+0.00%
$-- $671
May 21, 8 AM $0.0000308
+0.00%
$30,774 $1,318
May 21, 7 AM $0.000031
+3.40%
$31,011 $1,284
May 20, 10 PM $0.0000322
+0.00%
$32,207 $976
May 20, 10 AM $0.0000338
+0.00%
$33,808 $1,208
May 20, 9 AM $0.0000328
+6.89%
$32,825 $1,051
May 19, 3 PM $0.0000299
+0.00%
$29,942 $5,386
May 19, 1 PM $0.0000303
-6.67%
$30,310 $38,547
May 19, 12 PM $0.0000321
+0.00%
$32,111 $38,145
May 19, 9 AM $0.0000337
+0.48%
$33,652 $38,185