曼波 Historical Data

曼波 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000953
-6.00%
$ 95,272 $ 10,042
Jan 14, 3 AM $ 0.000101
+5.79%
$ 100,551 $ 8,590
Jan 14, 2 AM $ 0.0000954
+11.91%
$ 95,391 $ 4,642
Jan 14, 1 AM $ 0.0000849
-0.94%
$ 84,859 $ 1,334
Jan 13, 8 PM $ 0.0000861
+1.03%
$ 86,120 $ 1,179
Jan 13, 7 PM $ 0.0000818
+0.65%
$ 81,757 $ 563
Jan 13, 6 PM $ 0.0000773
+1.70%
$ 77,278 $ 10
Jan 13, 5 PM $ 0.0000755
+0.62%
$ 75,497 $ 1,973
Jan 13, 3 PM $ 0.0000739
-2.30%
$ 73,908 $ 1,828
Jan 13, 1 PM $ 0.0000794
+0.06%
$ 79,391 $ 1,008
Jan 13, 4 AM $ 0.0000799
+0.39%
$ 79,927 $ 59,690
Jan 13, 1 AM $ 0.0000787
-1.58%
$ 78,655 $ 59,670
Jan 12, 8 PM $ 0.0000813
+0.00%
$ 81,297 $ 59,947
Jan 12, 12 PM $ 0.0000794
+0.00%
$ 79,413 $ 60,346
Jan 12, 8 AM $ 0.0000788
+0.00%
$ 78,757 $ 60,039
Jan 12, 3 AM $ 0.0000794
-3.89%
$ 79,403 $ 61,466
Jan 12, 2 AM $ 0.0000822
+0.00%
$ 82,241 $ 61,599
Jan 12, 1 AM $ 0.000076
+0.00%
$ 75,972 $ 60,494
Jan 12, 12 AM $ 0.0000762
-1.10%
$ 76,163 $ 60,298
Jan 11, 11 PM $ 0.0000806
+0.00%
$ 80,581 $ 59,838
Jan 11, 10 PM $ 0.0000842
+3.12%
$ 84,195 $ 59,655
Jan 11, 8 PM $ 0.0000811
-0.21%
$ 81,085 $ 59,107
Jan 11, 7 PM $ 0.0000813
+0.00%
$ 81,308 $ 59,430
Jan 11, 6 PM $ 0.0000819
-2.68%
$ 81,897 $ 59,417
Jan 11, 5 PM $ 0.0000809
-0.33%
$ 80,908 $ 59,401
Jan 11, 4 PM $ 0.0000799
+2.60%
$ 79,947 $ 59,343
Jan 11, 3 PM $ 0.0000791
-1.65%
$ 79,124 $ 58,712
Jan 11, 2 PM $ 0.0000855
-3.30%
$ 85,467 $ 57,881
Jan 11, 1 PM $ 0.0000884
+2.77%
$ 88,442 $ 55,679
Jan 11, 12 PM $ 0.000086
-1.58%
$ 85,982 $ 55,309
Jan 11, 11 AM $ 0.0000866
+1.72%
$ 86,623 $ 54,326
Jan 11, 10 AM $ 0.0000881
-0.54%
$ 88,124 $ 53,976
Jan 11, 9 AM $ 0.0000897
-1.39%
$ 89,660 $ 53,850
Jan 11, 8 AM $ 0.0000921
-0.83%
$ 92,133 $ 53,356
Jan 11, 7 AM $ 0.0000924
-3.21%
$ 92,357 $ 53,509
Jan 11, 6 AM $ 0.0000955
+0.63%
$ 95,542 $ 52,638
Jan 11, 5 AM $ 0.0000951
-2.47%
$ 95,074 $ 51,872
Jan 11, 4 AM $ 0.0000975
-16.80%
$ 97,479 $ 51,262
Jan 11, 3 AM $ 0.000119
+37.98%
$ 122,436 $ 46,108
Jan 11, 1 AM $ 0.0000899
-2.79%
$ 89,900 $ 36,163
Jan 11, 12 AM $ 0.0000926
+0.00%
$ 92,602 $ 35,577
Jan 10, 11 PM $ 0.0000922
+8.45%
$ 92,222 $ 34,837
Jan 10, 9 PM $ 0.0000856
+0.00%
$ 85,636 $ 34,848
Jan 10, 8 PM $ 0.0000856
-0.65%
$ 85,636 $ 35,045
Jan 10, 7 PM $ 0.0000863
+0.00%
$ 86,296 $ 34,391
Jan 10, 6 PM $ 0.0000826
+2.53%
$ 82,579 $ 34,324
Jan 10, 5 PM $ 0.0000804
+1.80%
$ 80,433 $ 33,289
Jan 10, 4 PM $ 0.0000788
+1.27%
$ 78,823 $ 31,165
Jan 10, 3 PM $ 0.000079
+3.99%
$ 79,000 $ 30,737
Jan 10, 2 PM $ 0.0000761
-3.82%
$ 76,084 $ 30,023