Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

曼波 Historical Data

曼波 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.0000337
+0.48%
$33,652 $38,185
May 19, 8 AM $0.0000336
+0.70%
$33,569 $38,465
May 19, 5 AM $0.0000335
+0.90%
$33,531 $38,590
May 19, 3 AM $0.0000316
+0.42%
$31,600 $37,814
May 19, 2 AM $0.0000315
+0.00%
$31,535 $37,694
May 19, 1 AM $0.0000332
+0.00%
$33,237 $37,920
May 19, 12 AM $0.0000332
-0.40%
$33,237 $39,439
May 18, 11 PM $0.0000333
-0.06%
$33,314 $39,229
May 18, 10 PM $0.000035
+0.89%
$35,042 $40,829
May 18, 8 PM $0.0000339
+0.00%
$33,915 $40,746
May 18, 7 PM $0.0000335
+0.00%
$33,529 $39,001
May 18, 5 PM $0.0000303
+0.71%
$30,328 $39,809
May 18, 4 PM $0.0000303
+3.09%
$30,265 $35,039
May 18, 3 PM $0.0000296
-17.79%
$29,612 $36,719
May 18, 2 PM $0.0000364
+63.37%
$36,408 $31,482
May 18, 6 AM $0.0000241
+0.00%
$24,069 $4,886
May 18, 3 AM $0.0000238
+0.00%
$23,812 $6,293
May 18, 2 AM $0.000024
+3.30%
$24,044 $6,211
May 17, 8 PM $0.0000239
+0.00%
$23,933 $6,061
May 17, 11 AM $0.0000255
+0.00%
$25,463 $5,890
May 17, 10 AM $0.0000262
-1.46%
$26,210 $6,298
May 17, 9 AM $0.0000272
+2.63%
$27,211 $6,091
May 17, 8 AM $0.0000259
+0.00%
$25,924 $5,491
May 17, 7 AM $0.0000256
-2.04%
$25,556 $5,004
May 17, 6 AM $0.0000274
+0.33%
$27,357 $3,141
May 17, 5 AM $0.0000244
+7.77%
$24,428 $1,808
May 15, 1 PM $0.0000213
-2.13%
$21,265 $2,145
May 15, 4 AM $0.0000254
-2.69%
$25,437 $19,780
May 15, 2 AM $0.0000253
+0.00%
$-- $19,268
May 15, 1 AM $0.0000265
+0.00%
$26,541 $19,358
May 14, 5 PM $0.0000254
-7.51%
$25,378 $19,538
May 14, 4 PM $0.0000276
-3.71%
$27,637 $19,082
May 14, 2 PM $0.0000276
+0.00%
$27,579 $18,558
May 14, 12 PM $0.0000272
-1.98%
$27,228 $17,994
May 14, 11 AM $0.0000285
+13.05%
$28,537 $17,729
May 14, 10 AM $0.000025
-5.41%
$25,005 $16,615
May 14, 9 AM $0.0000263
-3.47%
$26,287 $16,655
May 14, 8 AM $0.0000274
-11.39%
$27,367 $15,222
May 14, 7 AM $0.0000302
+14.34%
$30,167 $10,191
May 12, 7 AM $0.0000194
+0.00%
$19,437 $121
May 10, 9 PM $0.0000188
+0.00%
$18,817 $946
May 10, 5 PM $0.0000194
+0.00%
$19,424 $466
May 10, 3 PM $0.0000193
+10.01%
$19,341 $369
May 8, 10 PM $0.0000199
+0.00%
$19,924 $912
May 8, 10 AM $0.0000225
+0.00%
$22,507 $453
May 8, 8 AM $0.000024
+0.00%
$24,029 $214
May 7, 10 AM $0.0000246
+0.61%
$24,609 $298
May 6, 2 PM $0.0000247
+2.60%
$24,702 $78
May 6, 7 AM $0.0000226
+0.00%
$22,627 $454
May 5, 5 AM $0.0000258
+0.00%
$25,847 $1,926