曼波 Historical Data

曼波 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000776
-0.07%
$ 77,618 $ 28,772
Jan 10, 11 AM $ 0.0000778
+0.00%
$ 77,768 $ 29,658
Jan 10, 9 AM $ 0.0000757
-0.22%
$ 75,683 $ 30,450
Jan 10, 8 AM $ 0.0000758
-2.90%
$ 75,815 $ 42,225
Jan 10, 7 AM $ 0.0000782
+5.36%
$ 78,203 $ 54,914
Jan 10, 6 AM $ 0.0000739
+0.86%
$ 73,935 $ 55,800
Jan 10, 5 AM $ 0.0000753
+0.16%
$ 75,262 $ 56,147
Jan 10, 4 AM $ 0.0000752
-3.84%
$ 75,185 $ 55,689
Jan 10, 3 AM $ 0.0000788
-10.59%
$ 78,808 $ 56,071
Jan 10, 2 AM $ 0.0000875
-4.19%
$ 87,523 $ 54,971
Jan 10, 1 AM $ 0.0000949
+4.09%
$ 94,878 $ 55,570
Jan 9, 10 PM $ 0.0000915
+0.00%
$ 91,462 $ 54,861
Jan 9, 7 PM $ 0.0000915
+0.00%
$ 91,460 $ 54,867
Jan 9, 4 PM $ 0.000095
+0.00%
$ 95,040 $ 54,771
Jan 9, 12 PM $ 0.000096
+2.65%
$ 95,969 $ 54,135
Jan 9, 11 AM $ 0.0000939
+5.61%
$ 93,873 $ 53,979
Jan 9, 10 AM $ 0.000088
-0.43%
$ 88,000 $ 52,944
Jan 9, 9 AM $ 0.0000884
-7.81%
$ 88,378 $ 52,763
Jan 9, 8 AM $ 0.0000966
-2.75%
$ 96,573 $ 45,460
Jan 9, 7 AM $ 0.0000994
+16.16%
$ 99,419 $ 38,821
Jan 9, 6 AM $ 0.0000865
-0.47%
$ 86,465 $ 28,508
Jan 9, 5 AM $ 0.0000877
+1.97%
$ 87,667 $ 26,596
Jan 9, 4 AM $ 0.0000865
-6.15%
$ 86,538 $ 26,095
Jan 9, 3 AM $ 0.0000922
+7.15%
$ 92,224 $ 24,726
Jan 9, 2 AM $ 0.0000863
+5.19%
$ 86,261 $ 24,260
Jan 9, 1 AM $ 0.000081
-11.16%
$ 84,136 $ 23,428
Jan 9, 12 AM $ 0.000091
+0.02%
$ 91,025 $ 22,864
Jan 8, 11 PM $ 0.0000887
+0.00%
$ 88,744 $ 22,556
Jan 8, 10 PM $ 0.000088
+1.61%
$ 88,027 $ 22,215
Jan 8, 9 PM $ 0.0000866
+1.46%
$ 86,616 $ 22,206
Jan 8, 8 PM $ 0.0000854
+0.34%
$ 85,442 $ 21,749
Jan 8, 3 PM $ 0.0000842
+0.00%
$ 84,219 $ 21,344
Jan 8, 2 PM $ 0.0000842
+0.00%
$ -- $ 21,293
Jan 8, 1 PM $ 0.0000785
+0.00%
$ 78,506 $ 20,303
Jan 8, 12 PM $ 0.0000798
+0.00%
$ 79,773 $ 20,983
Jan 8, 11 AM $ 0.0000786
+2.16%
$ 78,633 $ 20,898
Jan 8, 10 AM $ 0.0000751
+0.09%
$ 75,123 $ 22,381
Jan 8, 9 AM $ 0.0000749
-0.12%
$ 74,939 $ 22,291
Jan 8, 8 AM $ 0.0000772
-0.19%
$ 77,192 $ 22,299
Jan 8, 7 AM $ 0.000075
-9.36%
$ 75,045 $ 22,003
Jan 8, 6 AM $ 0.0000831
-2.42%
$ 83,078 $ 20,476
Jan 8, 2 AM $ 0.0000853
+0.00%
$ -- $ 20,656
Jan 8, 1 AM $ 0.0000843
+5.31%
$ 84,342 $ 20,576
Jan 8, 12 AM $ 0.0000799
-3.10%
$ 79,852 $ 19,897
Jan 7, 11 PM $ 0.0000823
+0.00%
$ 82,255 $ 19,626
Jan 7, 8 PM $ 0.0000821
+0.00%
$ 82,083 $ 19,542
Jan 7, 6 PM $ 0.0000821
+2.73%
$ 82,080 $ 19,605
Jan 7, 5 PM $ 0.00008
+0.00%
$ -- $ 19,266
Jan 7, 4 PM $ 0.0000801
+0.00%
$ 80,141 $ 19,413
Jan 7, 3 PM $ 0.0000823
-2.51%
$ 82,344 $ 19,207