Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

曼波 Historical Data

曼波 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.0000261
+0.00%
$26,086 $2,200
May 4, 4 PM $0.0000296
+11.88%
$29,648 $2,275
May 3, 6 PM $0.0000271
+0.50%
$27,101 $2,120
May 3, 4 PM $0.0000295
-2.02%
$29,481 $1,582
May 3, 3 PM $0.00003
+0.00%
$30,007 $1,782
May 3, 2 PM $0.0000298
+9.25%
$29,824 $2,894
May 3, 1 PM $0.0000273
+0.00%
$27,334 $3,350
May 2, 4 PM $0.0000305
-0.85%
$30,521 $2,308
May 2, 3 PM $0.0000328
+6.62%
$32,761 $1,713
May 2, 2 PM $0.0000267
-0.98%
$26,661 $184
Apr 29, 12 PM $0.0000264
+0.00%
$26,430 $1,236
Apr 29, 11 AM $0.0000281
+12.89%
$28,062 $451
Apr 29, 10 AM $0.0000248
+2.92%
$24,802 $287
Apr 29, 9 AM $0.0000235
+0.00%
$23,462 $162
Apr 27, 3 PM $0.0000241
+0.00%
$24,053 $797
Apr 27, 1 AM $0.0000246
+2.78%
$24,635 $1,327
Apr 27, 12 AM $0.000024
-0.14%
$23,967 $1,326
Apr 26, 3 PM $0.0000262
+0.00%
$26,179 $1,039
Apr 26, 2 PM $0.0000265
+0.00%
$26,463 $1,161
Apr 26, 10 AM $0.0000264
+0.00%
$26,370 $1,111
Apr 26, 7 AM $0.0000255
+0.00%
$25,534 $1,026
Apr 24, 4 PM $0.0000306
+0.00%
$30,603 $690
Apr 24, 3 PM $0.0000303
+1.85%
$30,292 $640
Apr 23, 2 PM $0.0000302
+0.00%
$30,172 $24,004
Apr 23, 12 PM $0.0000322
+0.74%
$32,195 $23,955
Apr 23, 11 AM $0.0000302
+0.00%
$30,200 $23,485
Apr 23, 10 AM $0.00003
-4.46%
$30,009 $23,447
Apr 23, 9 AM $0.0000309
+0.00%
$30,923 $23,179
Apr 23, 7 AM $0.0000324
-4.62%
$32,424 $22,874
Apr 23, 5 AM $0.0000345
+3.82%
$34,528 $22,967
Apr 23, 4 AM $0.0000343
-5.81%
$34,306 $22,068
Apr 23, 3 AM $0.000037
-0.15%
$37,018 $22,073
Apr 23, 2 AM $0.0000372
+2.88%
$37,170 $22,049
Apr 23, 1 AM $0.0000363
-3.30%
$36,254 $20,740
Apr 23, 12 AM $0.0000391
-1.57%
$39,070 $20,520
Apr 22, 10 PM $0.00004
+9.21%
$40,032 $19,762
Apr 22, 9 PM $0.0000381
+15.16%
$38,120 $18,998
Apr 22, 8 PM $0.0000335
+0.00%
$33,534 $17,071
Apr 22, 7 PM $0.0000339
-10.86%
$33,930 $17,006
Apr 22, 6 PM $0.0000379
+25.41%
$37,853 $15,440
Apr 22, 5 PM $0.0000298
+17.39%
$29,821 $6,823
Apr 22, 4 PM $0.0000258
-8.50%
$25,773 $3,474
Apr 22, 3 PM $0.0000278
+39.25%
$27,798 $3,335
Apr 22, 1 PM $0.0000201
+0.00%
$20,142 $1,367
Apr 22, 4 AM $0.0000227
+2.87%
$22,718 $1,373
Apr 21, 6 PM $0.0000211
+0.00%
$21,060 $1,020
Apr 21, 12 PM $0.0000206
-4.29%
$20,563 $1,029
Apr 18, 8 AM $0.0000208
+1.23%
$20,827 $3,861
Apr 18, 7 AM $0.0000216
+0.00%
$21,650 $3,604
Apr 18, 5 AM $0.0000229
+1.40%
$22,896 $2,139