曼波 Historical Data

曼波 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000853
-6.67%
$ 85,290 $ 18,802
Jan 7, 1 PM $ 0.0000905
-1.16%
$ 90,483 $ 17,950
Jan 7, 12 PM $ 0.0000939
+4.06%
$ 93,895 $ 17,396
Jan 7, 11 AM $ 0.0000902
-18.86%
$ 90,154 $ 16,297
Jan 7, 10 AM $ 0.000114
+11.64%
$ 113,824 $ 8,058
Jan 7, 9 AM $ 0.0000943
-2.32%
$ 94,287 $ 2,517
Jan 7, 8 AM $ 0.0000956
-1.15%
$ 95,581 $ 2,133
Jan 7, 7 AM $ 0.0000971
-0.67%
$ 97,131 $ 1,989
Jan 7, 6 AM $ 0.0000983
+4.68%
$ 98,340 $ 1,468
Jan 7, 5 AM $ 0.0000922
-0.94%
$ 92,247 $ 775
Jan 7, 4 AM $ 0.0000928
+0.00%
$ 92,794 $ 190
Jan 6, 4 PM $ 0.0000929
-2.16%
$ 92,935 $ 765
Jan 6, 3 PM $ 0.0000946
-1.57%
$ 94,582 $ 528
Jan 6, 2 PM $ 0.0000957
+1.21%
$ 95,677 $ 282
Jan 6, 11 AM $ 0.0000941
+0.00%
$ 94,136 $ 18
Jan 6, 7 AM $ 0.0000928
+0.00%
$ 92,806 $ 0
Jan 6, 6 AM $ 0.0000929
+4.62%
$ 92,881 $ 288
Jan 6, 5 AM $ 0.000098
-0.27%
$ 97,976 $ 336
Jan 6, 4 AM $ 0.0000981
-9.39%
$ 98,061 $ 989
Jan 6, 2 AM $ 0.000107
-0.95%
$ 107,249 $ 486
Jan 6, 1 AM $ 0.000108
+0.00%
$ 108,266 $ 369
Jan 5, 8 PM $ 0.000105
+0.00%
$ 104,729 $ 10,119
Jan 5, 3 PM $ 0.00011
+0.00%
$ 109,881 $ 9,411
Jan 5, 2 PM $ 0.000109
-1.22%
$ 108,845 $ 9,331
Jan 5, 10 AM $ 0.00011
-0.48%
$ 110,266 $ 444
Jan 5, 8 AM $ 0.000114
+0.00%
$ 113,682 $ 15
Jan 5, 7 AM $ 0.000113
-2.99%
$ 113,493 $ 0
Jan 5, 6 AM $ 0.000117
+0.00%
$ 116,683 $ 552
Jan 5, 5 AM $ 0.00012
-10.40%
$ 120,406 $ 850
Jan 5, 4 AM $ 0.000134
+28.01%
$ 134,420 $ 3,498
Jan 4, 8 PM $ 0.000114
+0.00%
$ 114,408 $ 832
Jan 4, 5 PM $ 0.000104
+0.00%
$ 104,457 $ 266
Jan 4, 4 PM $ 0.000104
+4.36%
$ 103,535 $ 178
Jan 4, 3 PM $ 0.0000992
-0.21%
$ 99,234 $ 106
Jan 4, 12 PM $ 0.000104
-0.35%
$ 103,640 $ 191
Jan 4, 11 AM $ 0.000101
+1.99%
$ 100,958 $ 117
Jan 4, 10 AM $ 0.0000985
+1.66%
$ 98,492 $ 1,871
Jan 4, 9 AM $ 0.000096
-15.04%
$ 95,982 $ 705
Jan 4, 8 AM $ 0.000113
+3.22%
$ 112,672 $ 895
Jan 4, 7 AM $ 0.000111
+0.43%
$ 111,015 $ 7,419
Jan 4, 6 AM $ 0.00011
+7.72%
$ 110,491 $ 3,145
Jan 4, 5 AM $ 0.000105
+2.18%
$ -- $ 1,343
Jan 4, 4 AM $ 0.0000928
+1.13%
$ -- $ 96
Jan 4, 3 AM $ 0.0000914
+0.00%
$ -- $ 641
Jan 4, 12 AM $ 0.000089
+3.06%
$ -- $ 444
Jan 3, 3 PM $ 0.0000883
-0.10%
$ 88,288 $ 67,676
Jan 3, 2 PM $ 0.0000838
-2.52%
$ 83,832 $ 66,853
Jan 3, 12 PM $ 0.0000891
+7.89%
$ 89,101 $ 66,371
Jan 3, 11 AM $ 0.0000822
-19.09%
$ 82,221 $ 64,010
Jan 3, 10 AM $ 0.000101
-6.20%
$ 101,029 $ 60,653