曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 26,210 $ 6,298
May 15, 2026 $ 0.0000213
-19.88%
$ -- $ 2,145
May 14, 2026 $ 0.0000254
-3.81%
$ -- $ 19,538
May 12, 2026 $ 0.0000194
+0.00%
$ -- $ 121
May 10, 2026 $ 0.0000188
+7.03%
$ 18,817 $ 946
May 8, 2026 $ 0.0000199
-17.08%
$ 19,924 $ 912
May 7, 2026 $ 0.0000246
+0.61%
$ -- $ 298
May 6, 2026 $ 0.0000247
+9.17%
$ -- $ 78
May 5, 2026 $ 0.0000258
-0.92%
$ -- $ 1,926
May 4, 2026 $ 0.0000296
+11.88%
$ -- $ 2,275
May 3, 2026 $ 0.0000271
-0.85%
$ 27,101 $ 2,120
May 2, 2026 $ 0.0000305
+13.35%
$ -- $ 2,308
Apr 29, 2026 $ 0.0000264
+12.65%
$ -- $ 1,236
Apr 27, 2026 $ 0.0000241
+0.22%
$ -- $ 797
Apr 26, 2026 $ 0.0000262
+2.53%
$ -- $ 1,039
Apr 24, 2026 $ 0.0000306
+2.89%
$ -- $ 690
Apr 23, 2026 $ 0.0000302
-23.99%
$ -- $ 24,004
Apr 22, 2026 $ 0.00004
+81.27%
$ 40,032 $ 19,762
Apr 21, 2026 $ 0.0000211
-1.98%
$ 21,060 $ 1,020
Apr 18, 2026 $ 0.0000208
+8.12%
$ -- $ 3,861
Apr 17, 2026 $ 0.0000186
+0.00%
$ -- $ 245
Apr 15, 2026 $ 0.0000192
-9.14%
$ -- $ 2,155
Apr 14, 2026 $ 0.00002
+41.27%
$ 19,953 $ 5,372
Apr 13, 2026 $ 0.0000134
+8.07%
$ -- $ 524
Apr 11, 2026 $ 0.0000124
+0.00%
$ -- $ 737
Apr 10, 2026 $ 0.0000122
-0.48%
$ 12,211 $ 488
Apr 8, 2026 $ 0.0000152
-3.59%
$ -- $ 1,503
Apr 6, 2026 $ 0.0000154
+0.00%
$ -- $ 678
Apr 5, 2026 $ 0.0000158
+6.91%
$ -- $ 429
Mar 30, 2026 $ 0.0000161
-2.64%
$ -- $ 690
Mar 25, 2026 $ 0.0000178
+0.01%
$ -- $ 1,217
Mar 24, 2026 $ 0.0000179
-2.78%
$ -- $ 2,430
Mar 23, 2026 $ 0.0000193
+16.58%
$ -- $ 2,238
Mar 17, 2026 $ 0.0000174
-16.04%
$ -- $ 959
Mar 16, 2026 $ 0.0000196
+0.00%
$ -- $ 14
Mar 11, 2026 $ 0.0000205
-8.39%
$ -- $ 960
Mar 9, 2026 $ 0.0000246
+0.00%
$ -- $ 376
Mar 7, 2026 $ 0.0000247
+0.63%
$ -- $ 220
Mar 6, 2026 $ 0.0000242
-3.03%
$ -- $ 888
Mar 3, 2026 $ 0.0000239
-2.87%
$ -- $ 479
Feb 24, 2026 $ 0.0000252
-0.15%
$ -- $ 1,118
Feb 23, 2026 $ 0.0000247
+0.00%
$ -- $ 920
Feb 19, 2026 $ 0.0000377
-17.11%
$ -- $ 590
Feb 17, 2026 $ 0.0000272
+0.00%
$ -- $ 32
Feb 16, 2026 $ 0.0000281
+0.28%
$ -- $ 387
Feb 15, 2026 $ 0.0000276
-2.33%
$ -- $ 651
Feb 14, 2026 $ 0.0000313
-1.45%
$ -- $ 962
Feb 13, 2026 $ 0.0000318
+16.93%
$ -- $ 658
Feb 12, 2026 $ 0.0000291
+9.50%
$ -- $ 1,907
Feb 9, 2026 $ 0.0000268
-5.71%
$ -- $ 1,238
Download