Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

曼波 Historical Data

曼波
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0000184
+0.00%
$18,496 $201
Today, at 8 PM $0.0000184
+0.00%
$18,410 $201
Today, at 4 PM $0.0000185
+0.00%
$18,496 $388
Today, at 3 PM $0.0000188
+0.00%
$-- $377
Today, at 10 AM $0.0000188
+0.00%
$18,816 $339
Today, at 8 AM $0.0000188
+0.42%
$18,793 $323
Today, at 12 AM $0.0000186
+0.00%
$18,570 $275
Sep 27, 7 AM $0.0000201
+0.00%
$20,079 $162
Sep 27, 5 AM $0.0000199
+0.00%
$19,950 $14
Sep 27, 4 AM $0.0000205
+0.00%
$20,516 $8
Sep 26, 8 AM $0.0000206
+0.00%
$20,555 $4
Sep 25, 12 AM $0.0000206
+0.00%
$20,635 $303
Sep 24, 10 PM $0.0000206
+0.00%
$20,563 $203
Sep 24, 7 PM $0.0000211
+0.00%
$21,093 $203
Sep 24, 4 PM $0.0000212
+0.00%
$21,164 $189
Sep 24, 8 AM $0.0000211
+0.00%
$21,135 $188
Sep 24, 7 AM $0.0000211
+0.00%
$21,063 $168
Sep 24, 5 AM $0.0000211
-0.12%
$21,095 $161
Sep 23, 7 PM $0.0000203
+0.00%
$20,308 $667
Sep 23, 4 AM $0.0000211
-3.27%
$21,076 $2,290
Sep 23, 3 AM $0.0000211
+0.37%
$21,052 $2,105
Sep 23, 2 AM $0.0000213
+0.00%
$21,314 $1,976
Sep 22, 10 PM $0.0000212
+0.00%
$21,187 $1,774
Sep 22, 6 PM $0.0000221
+0.00%
$22,145 $1,805
Sep 22, 5 PM $0.0000223
-0.10%
$22,319 $1,839
Sep 22, 2 PM $0.000021
+0.00%
$21,034 $1,388
Sep 22, 1 PM $0.0000218
-5.66%
$21,812 $1,108
Sep 22, 12 PM $0.0000231
+2.25%
$23,080 $1,070
Sep 22, 11 AM $0.0000219
+9.89%
$21,926 $757
Sep 22, 10 AM $0.0000193
+0.00%
$19,329 $200
Sep 22, 2 AM $0.0000194
+0.00%
$19,391 $414
Sep 22, 1 AM $0.0000193
+0.00%
$19,337 $418
Sep 22, 12 AM $0.0000196
+0.03%
$19,597 $431
Sep 21, 11 PM $0.0000196
-0.23%
$19,598 $426
Sep 21, 10 PM $0.0000196
-0.42%
$19,623 $409
Sep 21, 9 PM $0.0000197
+0.07%
$19,716 $388
Sep 21, 8 PM $0.0000197
+0.55%
$19,704 $369
Sep 21, 7 PM $0.0000196
+0.00%
$19,601 $359
Sep 21, 6 PM $0.0000196
+0.78%
$19,603 $343
Sep 21, 5 PM $0.0000194
-0.36%
$19,410 $322
Sep 21, 4 PM $0.0000195
-0.15%
$19,523 $304
Sep 21, 3 PM $0.0000195
-0.29%
$19,536 $337
Sep 21, 2 PM $0.0000194
+0.00%
$19,393 $312
Sep 21, 9 AM $0.0000191
+0.00%
$19,115 $133
Sep 21, 3 AM $0.0000182
+0.00%
$18,213 $317
Sep 21, 2 AM $0.0000182
+0.00%
$18,249 $308
Sep 21, 12 AM $0.0000182
+0.00%
$18,198 $298
Sep 20, 5 PM $0.0000179
+0.47%
$17,892 $291
Sep 20, 4 PM $0.0000179
+1.31%
$17,871 $257
Sep 20, 1 PM $0.0000174
+0.00%
$17,388 $228
Download