Claude Dog Historical Data

Pixel Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₅79
+0.50%
$ 7,903 $ 1,789
Mar 16, 8 PM $ 0.0₅771
+2.98%
$ 7,707 $ 1,710
Mar 16, 7 PM $ 0.0₅749
-0.23%
$ 7,484 $ 1,286
Mar 16, 6 PM $ 0.0₅774
-3.43%
$ 7,743 $ 1,248
Mar 16, 5 PM $ 0.0₅817
+19.82%
$ 8,169 $ 1,061
Mar 16, 6 AM $ 0.0₅654
+0.00%
$ 6,536 $ 118
Mar 13, 8 AM $ 0.0₅734
+0.00%
$ 7,338 $ 259
Mar 13, 5 AM $ 0.0₅77
+0.00%
$ 7,702 $ 115
Mar 13, 4 AM $ 0.0₅784
+1.40%
$ 7,841 $ 90
Mar 13, 1 AM $ 0.0₅743
-8.03%
$ 7,424 $ 1,066
Mar 12, 11 PM $ 0.0₅827
+0.00%
$ 8,273 $ 909
Mar 12, 5 PM $ 0.0₅873
+1.48%
$ 8,724 $ 831
Mar 12, 4 PM $ 0.0₅871
-8.88%
$ 8,708 $ 757
Mar 12, 3 PM $ 0.0₅946
+0.00%
$ 9,459 $ 528
Mar 12, 2 PM $ 0.0₅946
-4.16%
$ 9,454 $ 522
Mar 12, 1 PM $ 0.0₅828
+0.00%
$ 8,277 $ 45
Mar 11, 2 PM $ 0.0₅881
-2.02%
$ 8,805 $ 1,564
Mar 11, 1 PM $ 0.0₅933
+0.00%
$ 9,328 $ 1,521
Mar 11, 12 PM $ 0.0000109
+14.26%
$ 10,907 $ 1,214
Mar 11, 11 AM $ 0.0₅987
+19.81%
$ 9,866 $ 344
Mar 11, 10 AM $ 0.0₅835
-3.25%
$ 8,351 $ 164
Mar 11, 9 AM $ 0.0₅864
-0.16%
$ 8,639 $ 64
Mar 11, 5 AM $ 0.0₅868
+0.00%
$ 8,676 $ 59
Mar 11, 4 AM $ 0.0₅869
+0.00%
$ 8,688 $ 57
Mar 11, 3 AM $ 0.0₅873
-2.28%
$ 8,724 $ 54
Mar 10, 11 PM $ 0.0₅805
+0.00%
$ 8,045 $ 805
Mar 10, 10 PM $ 0.0₅805
-0.11%
$ 8,052 $ 801
Mar 10, 9 PM $ 0.0₅812
-0.36%
$ 8,114 $ 800
Mar 10, 7 PM $ 0.0₅855
+0.00%
$ 8,552 $ 691
Mar 10, 4 PM $ 0.0₅822
+0.00%
$ 8,218 $ 576
Mar 10, 2 PM $ 0.0₅865
+0.00%
$ 8,650 $ 393
Mar 10, 11 AM $ 0.0₅823
+0.04%
$ 8,224 $ 361
Mar 10, 10 AM $ 0.0₅819
+0.00%
$ 8,191 $ 357
Mar 10, 9 AM $ 0.0₅814
-1.90%
$ 8,141 $ 347
Mar 10, 4 AM $ 0.0₅859
+0.00%
$ 8,590 $ 267
Mar 10, 3 AM $ 0.0₅87
+0.00%
$ 8,704 $ 263
Mar 10, 2 AM $ 0.0₅783
-0.22%
$ 7,824 $ 1,151
Mar 10, 1 AM $ 0.0₅785
-9.63%
$ 7,852 $ 1,136
Mar 10, 12 AM $ 0.0₅864
-4.66%
$ 8,641 $ 1,030
Mar 9, 11 PM $ 0.0₅876
+0.00%
$ 8,758 $ 957
Mar 9, 9 PM $ 0.0₅878
-9.68%
$ 8,776 $ 838
Mar 9, 7 PM $ 0.0₅948
+0.00%
$ 9,482 $ 521
Mar 9, 2 PM $ 0.0₅952
-0.99%
$ 9,515 $ 328
Mar 9, 2 AM $ 0.0000106
+0.00%
$ 10,589 $ 3,336
Mar 8, 10 PM $ 0.0000106
+0.00%
$ 10,551 $ 3,270
Mar 8, 8 PM $ 0.0000109
+0.22%
$ 10,859 $ 3,342
Mar 8, 7 PM $ 0.0000105
+4.26%
$ 10,485 $ 2,975
Mar 8, 6 PM $ 0.0000101
+0.00%
$ 10,089 $ 2,838
Mar 8, 4 PM $ 0.0000102
+0.00%
$ 10,234 $ 2,844
Mar 8, 3 PM $ 0.0000103
+0.00%
$ 10,304 $ 2,850