Claude Dog Historical Data

Pixel Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000106
+3.77%
$ 10,578 $ 2,859
Mar 8, 1 PM $ 0.0000109
+0.00%
$ 10,910 $ 2,740
Mar 8, 12 PM $ 0.0000109
-1.19%
$ 10,871 $ 2,729
Mar 8, 7 AM $ 0.0000143
+3.28%
$ 14,319 $ 1,441
Mar 8, 4 AM $ 0.0000119
-1.98%
$ 11,857 $ 616
Mar 8, 3 AM $ 0.0000117
+0.00%
$ 11,655 $ 16,943
Mar 8, 2 AM $ 0.0000114
+0.33%
$ 11,409 $ 16,985
Mar 8, 1 AM $ 0.0000115
-2.85%
$ 11,478 $ 16,458
Mar 8, 12 AM $ 0.0000105
-3.36%
$ 10,485 $ 16,964
Mar 7, 11 PM $ 0.0000105
-0.57%
$ 10,474 $ 15,493
Mar 7, 6 PM $ 0.0000101
+0.00%
$ 10,059 $ 13,819
Mar 7, 5 PM $ 0.0000104
+0.00%
$ 10,349 $ 14,192
Mar 7, 3 PM $ 0.0000101
-0.13%
$ 10,069 $ 12,548
Mar 7, 2 PM $ 0.0000102
-1.72%
$ 10,200 $ 13,800
Mar 7, 12 PM $ 0.0000108
-4.56%
$ 10,755 $ 14,239
Mar 7, 11 AM $ 0.0000115
+8.35%
$ 11,523 $ 15,434
Mar 7, 10 AM $ 0.0000109
-3.26%
$ 10,919 $ 14,239
Mar 7, 8 AM $ 0.000011
-0.62%
$ 11,046 $ 14,758
Mar 7, 7 AM $ 0.0000107
+12.14%
$ 10,726 $ 13,938
Mar 7, 6 AM $ 0.0₅957
+1.39%
$ 9,564 $ 11,244
Mar 7, 2 AM $ 0.000012
-0.72%
$ 11,967 $ 12,858
Mar 7, 1 AM $ 0.0000121
-5.92%
$ 12,068 $ 12,940
Mar 7, 12 AM $ 0.000011
+0.00%
$ 10,955 $ 11,132
Mar 6, 11 PM $ 0.0000113
-4.05%
$ 11,251 $ 11,182
Mar 6, 8 PM $ 0.0000118
-0.29%
$ -- $ 11,815
Mar 6, 6 PM $ 0.0000119
+1.92%
$ -- $ 11,795
Mar 6, 5 PM $ 0.0000118
-11.66%
$ -- $ 11,607
Mar 6, 4 PM $ 0.0000133
-1.56%
$ -- $ 12,908
Mar 6, 3 PM $ 0.0000136
+12.84%
$ -- $ 13,006
Mar 6, 2 PM $ 0.0000121
+24.41%
$ -- $ 11,027
Mar 6, 1 PM $ 0.0₅987
-7.93%
$ -- $ 7,836
Mar 6, 12 PM $ 0.0000109
+0.00%
$ -- $ 8,423
Mar 6, 11 AM $ 0.0000109
-1.93%
$ -- $ 8,548
Mar 6, 10 AM $ 0.0000113
+0.00%
$ -- $ 8,687
Mar 6, 9 AM $ 0.0000108
+0.00%
$ -- $ 8,345
Mar 6, 8 AM $ 0.0000109
+5.77%
$ -- $ 8,402
Mar 6, 7 AM $ 0.0000106
-17.56%
$ -- $ 7,710
Mar 6, 6 AM $ 0.0000129
+0.00%
$ -- $ 8,380
Mar 6, 12 AM $ 0.0₅751
+0.00%
$ -- $ 693
Mar 5, 11 PM $ 0.0₅769
+0.00%
$ -- $ 684
Mar 5, 10 PM $ 0.0₅812
-1.73%
$ -- $ 662
Mar 5, 8 PM $ 0.0₅805
+0.00%
$ -- $ 510
Mar 5, 7 PM $ 0.0₅807
+1.28%
$ -- $ 508
Mar 5, 4 PM $ 0.0₅805
-5.68%
$ -- $ 460
Mar 5, 1 PM $ 0.0₅879
-0.67%
$ -- $ 346
Mar 5, 12 PM $ 0.0₅858
+1.62%
$ -- $ 307
Mar 5, 11 AM $ 0.0₅849
-6.05%
$ -- $ 190
Mar 5, 10 AM $ 0.0₅894
+0.00%
$ -- $ 50
Mar 5, 4 AM $ 0.0₅926
-5.73%
$ -- $ 584
Mar 5, 3 AM $ 0.0₅983
-0.21%
$ -- $ 414
Download